Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	1.62	1,400
11/2/2011	-0.40 / -2.96%	13.20	13.20	13.10	13.10	13.16	1.61	21,100
11/1/2011	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.49	1.65	3,300
10/31/2011	0.00 / 0.00%	14.30	14.30	13.80	13.80	13.82	1.69	37,700
10/28/2011	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	1.69	2,000
10/27/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.67	73,200
10/26/2011	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.57	1.67	4,300
10/25/2011	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	1.67	18,200
10/24/2011	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.60	1.68	12,100
10/21/2011	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.57	1.67	900
10/20/2011	-0.10 / -0.74%	13.50	13.50	13.10	13.50	13.49	1.65	7,500
10/19/2011	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.55	1.67	10,600
10/18/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.45	1.65	7,900
10/17/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.49	1.65	36,100
10/14/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	1.65	13,500
10/13/2011	-0.50 / -3.57%	13.30	13.50	13.30	13.50	13.49	1.65	5,400
10/12/2011	+0.60 / +4.48%	13.00	14.00	12.80	14.00	13.27	1.72	300
10/11/2011	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.42	1.64	12,500
10/10/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	13,300
10/7/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.64	21,000
10/6/2011	+0.40 / +3.08%	13.50	13.50	13.40	13.40	13.44	1.64	6,900
10/5/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	1.59	5,600
10/4/2011	+0.20 / +1.56%	13.50	13.50	12.90	13.00	12.94	1.59	30,800
10/3/2011	-0.60 / -4.48%	12.90	12.90	12.80	12.80	12.86	1.57	11,200
9/30/2011	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.15	1.64	6,500
9/29/2011	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.14	1.64	8,300
9/28/2011	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	1.65	17,700
9/27/2011	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	1.65	23,600
9/26/2011	+0.30 / +2.27%	13.50	13.60	13.50	13.50	13.51	1.65	23,100
9/23/2011	-0.60 / -4.35%	13.50	13.80	13.20	13.20	13.53	1.62	49,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020