Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+0.50 / +0.66%	76.00	76.50	75.80	76.50	76.22	4.01	4,500
11/28/2007	-1.00 / -1.30%	76.50	76.50	75.10	76.00	75.81	3.99	9,200
11/27/2007	0.00 / 0.00%	78.00	79.00	77.00	77.00	78.17	4.04	11,000
11/26/2007	+1.00 / +1.32%	76.00	77.00	75.00	77.00	76.10	4.04	5,600
11/23/2007	0.00 / 0.00%	75.10	76.00	75.00	76.00	75.69	3.99	8,000
11/22/2007	-1.00 / -1.30%	75.60	77.00	75.00	76.00	75.92	3.99	11,600
11/21/2007	0.00 / 0.00%	77.00	77.00	75.00	77.00	76.09	4.04	9,900
11/20/2007	-2.00 / -2.53%	78.00	78.00	76.00	77.00	77.20	4.04	5,000
11/19/2007	+1.00 / +1.28%	77.00	79.00	76.00	79.00	77.45	4.15	14,100
11/16/2007	+0.90 / +1.17%	75.00	78.00	75.00	78.00	77.15	4.09	11,500
11/15/2007	-5.40 / -6.55%	80.00	80.00	77.00	77.10	78.45	4.05	11,500
11/14/2007	+7.50 / +10.00%	80.00	83.50	76.00	82.50	77.99	4.33	17,000
11/13/2007	-6.50 / -7.98%	80.00	80.00	74.50	75.00	76.83	3.94	32,100
11/12/2007	-4.50 / -5.23%	85.00	85.00	79.00	81.50	81.85	4.28	14,100
11/9/2007	-0.90 / -1.04%	85.00	87.00	84.50	86.00	86.00	4.51	33,600
11/8/2007	+1.80 / +2.12%	86.10	87.50	86.00	86.90	86.90	4.56	74,300
11/7/2007	+1.20 / +1.43%	84.00	86.50	83.00	85.10	85.10	4.47	60,300
11/6/2007	+0.90 / +1.08%	82.60	85.00	81.00	83.90	83.90	4.40	43,200
11/5/2007	-0.70 / -0.84%	85.00	85.00	81.00	83.00	83.00	4.36	6,700
11/2/2007	-0.30 / -0.36%	89.00	89.00	83.50	83.70	83.70	4.39	28,300
11/1/2007	+1.00 / +1.20%	84.00	86.00	83.00	84.00	84.00	4.41	48,900
10/31/2007	-0.30 / -0.36%	83.00	84.00	81.00	83.00	83.00	4.36	21,300
10/30/2007	-0.80 / -0.95%	86.00	87.00	83.10	83.30	83.30	4.37	45,400
10/29/2007	+5.10 / +6.46%	80.00	87.80	80.00	84.10	84.10	4.41	48,300
10/26/2007	-4.50 / -5.39%	83.00	83.00	78.00	79.00	79.00	4.15	13,000
10/25/2007	-1.50 / -1.76%	88.00	88.00	82.00	83.50	83.50	4.38	54,700
10/24/2007	+4.50 / +5.59%	80.50	85.00	80.00	85.00	85.00	4.46	48,800
10/23/2007	+0.40 / +0.50%	80.30	81.00	79.00	80.50	80.50	4.22	19,200
10/22/2007	-5.90 / -6.86%	84.00	84.40	80.00	80.10	80.10	4.20	29,200
10/19/2007	+7.10 / +9.00%	72.20	86.00	72.20	86.00	86.00	4.51	39,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020