|
Closing price on 11/25/2025
|
|
| Open |
8.70 |
| High |
9.10 |
| Low |
8.70 |
| Volume |
210,000 |
| Split-adjusted Price |
9.00 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.40 / +4.65%
|
8.70
|
9.10
|
8.70
|
9.00
|
8.94
|
9.00
|
210,000
|
|
|
11/24/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.57
|
8.60
|
31,800
|
|
|
11/21/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.53
|
8.60
|
35,600
|
|
|
11/20/2025
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.52
|
8.60
|
18,700
|
|
|
11/19/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
21,400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
63,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
8,600
|
|
|
11/14/2025
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
30,400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.51
|
8.60
|
34,800
|
|
|
11/12/2025
|
+0.10 / +1.18%
|
8.50
|
8.70
|
8.40
|
8.60
|
8.55
|
8.60
|
49,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.51
|
8.50
|
10,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.51
|
8.50
|
23,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.51
|
8.50
|
73,300
|
|
|
11/6/2025
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.58
|
8.50
|
52,300
|
|
|
11/5/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.52
|
8.50
|
13,300
|
|
|
11/4/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.48
|
8.50
|
44,900
|
|
|
11/3/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.40
|
8.50
|
6,800
|
|
|
10/31/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
25,100
|
|
|
10/30/2025
|
+0.20 / +2.41%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
26,700
|
|
|
10/29/2025
|
-0.10 / -1.19%
|
8.30
|
8.60
|
8.30
|
8.30
|
8.39
|
8.30
|
39,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.29
|
8.40
|
28,100
|
|
|
10/27/2025
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.40
|
8.40
|
8.47
|
8.40
|
16,900
|
|
|
10/24/2025
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.33
|
8.50
|
30,800
|
|
|
10/23/2025
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.42
|
8.50
|
35,100
|
|
|
10/22/2025
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.30
|
8.40
|
8.45
|
8.40
|
16,600
|
|
|
10/21/2025
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.57
|
8.50
|
36,200
|
|
|
10/20/2025
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.00
|
8.70
|
8.55
|
8.70
|
107,400
|
|
|
10/17/2025
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.61
|
8.70
|
48,800
|
|
|
10/16/2025
|
-0.20 / -2.27%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.72
|
8.60
|
28,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.66
|
8.80
|
26,200
|
|
|