Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	-0.50 / -1.81%	27.50	27.50	27.10	27.10	27.12	1.60	5,200
11/23/2010	+0.60 / +2.22%	27.10	27.60	27.00	27.60	27.12	1.62	26,800
11/22/2010	0.00 / 0.00%	27.10	27.20	27.00	27.00	27.03	1.59	5,600
11/19/2010	-1.00 / -3.57%	27.70	27.70	27.00	27.00	27.47	1.59	9,800
11/18/2010	+1.00 / +3.70%	28.50	28.50	28.00	28.00	28.38	1.65	5,000
11/17/2010	+0.10 / +0.37%	28.60	28.60	27.00	27.00	27.03	1.59	5,800
11/16/2010	-0.80 / -2.89%	27.10	27.70	26.70	26.90	26.91	1.58	31,100
11/15/2010	-0.70 / -2.46%	28.60	29.10	27.70	27.70	28.31	1.63	18,200
11/12/2010	-1.10 / -3.73%	30.00	30.00	28.40	28.40	29.08	1.67	12,400
11/11/2010	-0.90 / -2.96%	30.40	30.40	29.50	29.50	29.87	1.74	13,800
11/10/2010	+0.80 / +2.70%	29.50	30.40	29.50	30.40	29.71	1.79	5,000
11/9/2010	-1.90 / -6.03%	30.50	30.50	29.40	29.60	29.82	1.74	35,600
11/8/2010	-0.50 / -1.56%	31.00	32.00	31.00	31.50	31.55	1.85	22,600
11/5/2010	+1.00 / +3.23%	32.00	32.50	31.80	32.00	32.00	1.88	28,600
11/4/2010	+0.90 / +2.99%	28.50	31.50	28.50	31.00	30.52	1.82	6,300
11/3/2010	-1.90 / -5.94%	31.50	31.60	30.10	30.10	30.35	1.77	32,400
11/2/2010	-0.50 / -1.54%	32.50	32.80	31.80	32.00	32.34	1.88	10,600
11/1/2010	-0.10 / -0.31%	34.20	34.20	32.50	32.50	32.69	1.91	5,000
10/29/2010	+0.10 / +0.31%	32.50	32.80	32.50	32.60	32.66	1.92	16,900
10/28/2010	-1.30 / -3.85%	33.30	33.30	32.50	32.50	33.07	1.91	4,300
10/27/2010	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	1.99	300
10/26/2010	+1.80 / +5.59%	34.40	34.40	33.00	34.00	33.85	2.00	5,900
10/25/2010	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.17	1.90	2,300
10/22/2010	-2.00 / -5.80%	35.90	35.90	32.30	32.50	32.48	1.91	38,100
10/21/2010	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	2.03	100
10/20/2010	-1.00 / -2.94%	33.50	33.50	31.80	33.00	32.31	1.94	19,000
10/19/2010	-1.00 / -2.86%	34.50	34.50	33.90	34.00	34.14	2.00	7,700
10/18/2010	-0.50 / -1.41%	35.50	36.00	35.00	35.00	35.74	2.06	6,000
10/15/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	2.09	100
10/14/2010	-0.40 / -1.11%	35.80	35.90	35.00	35.50	35.51	2.09	2,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020