|
Closing price on 11/22/2012
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
26,500 |
| Split-adjusted Price |
2.59 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
2.59
|
26,500
|
|
|
11/21/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
2.56
|
56,533
|
|
|
11/20/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.37
|
2.54
|
41,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.32
|
2.54
|
43,333
|
|
|
11/16/2012
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.15
|
2.54
|
10,000
|
|
|
11/15/2012
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.12
|
2.52
|
12,200
|
|
|
11/14/2012
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.19
|
2.50
|
20,200
|
|
|
11/13/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
2.52
|
3,000
|
|
|
11/12/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
2.52
|
25,400
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.52
|
14,800
|
|
|
11/8/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
2.52
|
21,500
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
2.54
|
300,700
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.40
|
2.54
|
200,500
|
|
|
11/5/2012
|
+0.20 / +1.80%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.16
|
2.54
|
7,200
|
|
|
11/2/2012
|
-0.40 / -3.48%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.07
|
2.50
|
11,600
|
|
|
11/1/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
3,100
|
|
|
10/31/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
8,400
|
|
|
10/30/2012
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.35
|
2.59
|
16,266
|
|
|
10/29/2012
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.55
|
2.59
|
13,200
|
|
|
10/26/2012
|
+0.20 / +1.77%
|
11.40
|
11.60
|
11.40
|
11.50
|
11.48
|
2.59
|
15,700
|
|
|
10/25/2012
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.28
|
2.54
|
338,966
|
|
|
10/24/2012
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.54
|
19,900
|
|
|
10/23/2012
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.56
|
232,000
|
|
|
10/22/2012
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.35
|
2.54
|
12,533
|
|
|
10/19/2012
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.72
|
2.59
|
31,400
|
|
|
10/18/2012
|
-0.20 / -1.67%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
2.65
|
2,200
|
|
|
10/17/2012
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.93
|
2.70
|
29,300
|
|
|
10/16/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
2.65
|
313,700
|
|
|
10/15/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
2.61
|
5,400
|
|
|
10/12/2012
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
2.63
|
11,400
|
|
|