Closing price on 11/21/2011
|
|
Open |
13.40 |
High |
13.40 |
Low |
13.40 |
Volume |
100 |
Split-adjusted Price |
1.64 |
|
|
NBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2011
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.64
|
100
|
|
11/18/2011
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.50
|
13.30
|
12.58
|
1.63
|
11,000
|
|
11/17/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.63
|
88,800
|
|
11/16/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.63
|
80,300
|
|
11/15/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.63
|
46,900
|
|
11/14/2011
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.63
|
42,100
|
|
11/11/2011
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.35
|
1.64
|
37,100
|
|
11/10/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.62
|
14,600
|
|
11/9/2011
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.24
|
1.62
|
7,900
|
|
11/8/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.62
|
6,200
|
|
11/7/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
1.62
|
24,000
|
|
11/4/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.62
|
7,200
|
|
11/3/2011
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.62
|
1,400
|
|
11/2/2011
|
-0.40 / -2.96%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.16
|
1.61
|
21,100
|
|
11/1/2011
|
-0.30 / -2.17%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.49
|
1.65
|
3,300
|
|
10/31/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.80
|
13.80
|
13.82
|
1.69
|
37,700
|
|
10/28/2011
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.69
|
2,000
|
|
10/27/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.67
|
73,200
|
|
10/26/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.57
|
1.67
|
4,300
|
|
10/25/2011
|
-0.10 / -0.73%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.67
|
18,200
|
|
10/24/2011
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
1.68
|
12,100
|
|
10/21/2011
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.57
|
1.67
|
900
|
|
10/20/2011
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.10
|
13.50
|
13.49
|
1.65
|
7,500
|
|
10/19/2011
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.55
|
1.67
|
10,600
|
|
10/18/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.45
|
1.65
|
7,900
|
|
10/17/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.49
|
1.65
|
36,100
|
|
10/14/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.65
|
13,500
|
|
10/13/2011
|
-0.50 / -3.57%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.49
|
1.65
|
5,400
|
|
10/12/2011
|
+0.60 / +4.48%
|
13.00
|
14.00
|
12.80
|
14.00
|
13.27
|
1.72
|
300
|
|
10/11/2011
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.42
|
1.64
|
12,500
|
|
|