|
Closing price on 11/21/2008
|
|
| Open |
35.00 |
| High |
37.20 |
| Low |
35.00 |
| Volume |
24,700 |
| Split-adjusted Price |
1.98 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2008
|
+0.70 / +1.92%
|
35.00
|
37.20
|
35.00
|
37.20
|
36.00
|
1.98
|
24,700
|
|
|
11/20/2008
|
-2.10 / -5.44%
|
37.00
|
38.00
|
36.50
|
36.50
|
36.89
|
1.94
|
38,100
|
|
|
11/19/2008
|
-1.40 / -3.50%
|
39.80
|
40.00
|
38.60
|
38.60
|
39.18
|
2.06
|
40,900
|
|
|
11/18/2008
|
-1.20 / -2.91%
|
39.00
|
40.80
|
39.00
|
40.00
|
39.77
|
2.13
|
26,500
|
|
|
11/17/2008
|
+0.30 / +0.73%
|
43.50
|
43.50
|
40.40
|
41.20
|
41.13
|
2.19
|
41,700
|
|
|
11/14/2008
|
+1.90 / +4.87%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
2.18
|
15,200
|
|
|
11/13/2008
|
+1.50 / +4.00%
|
35.50
|
39.00
|
35.40
|
39.00
|
38.27
|
2.08
|
76,300
|
|
|
11/12/2008
|
-1.00 / -2.60%
|
36.50
|
37.50
|
36.00
|
37.50
|
36.48
|
2.00
|
110,500
|
|
|
11/11/2008
|
-2.70 / -6.55%
|
41.30
|
41.30
|
38.50
|
38.50
|
38.67
|
2.05
|
41,000
|
|
|
11/10/2008
|
+0.40 / +0.98%
|
41.20
|
44.00
|
40.80
|
41.20
|
41.28
|
2.19
|
21,900
|
|
|
11/7/2008
|
-2.70 / -6.21%
|
40.80
|
43.80
|
40.80
|
40.80
|
41.17
|
2.17
|
43,600
|
|
|
11/6/2008
|
-3.20 / -6.85%
|
43.30
|
47.00
|
43.30
|
43.50
|
43.85
|
2.32
|
65,900
|
|
|
11/5/2008
|
+1.50 / +3.32%
|
46.70
|
46.70
|
45.00
|
46.70
|
46.53
|
2.49
|
157,700
|
|
|
11/4/2008
|
+3.20 / +7.62%
|
40.00
|
45.20
|
39.70
|
45.20
|
43.73
|
2.41
|
78,100
|
|
|
11/3/2008
|
-0.30 / -0.71%
|
43.50
|
44.00
|
39.50
|
42.00
|
42.31
|
2.24
|
28,400
|
|
|
10/31/2008
|
+2.30 / +5.75%
|
42.00
|
42.30
|
41.00
|
42.30
|
42.15
|
2.25
|
51,000
|
|
|
10/30/2008
|
+2.60 / +6.95%
|
39.80
|
40.00
|
37.40
|
40.00
|
39.63
|
2.13
|
38,600
|
|
|
10/29/2008
|
-1.10 / -2.86%
|
37.40
|
37.40
|
37.30
|
37.40
|
37.39
|
1.99
|
55,000
|
|
|
10/28/2008
|
+2.40 / +6.65%
|
33.60
|
38.50
|
33.60
|
38.50
|
35.03
|
2.05
|
43,700
|
|
|
10/27/2008
|
-2.40 / -6.23%
|
36.20
|
36.20
|
36.10
|
36.10
|
36.11
|
1.92
|
59,500
|
|
|
10/24/2008
|
-2.60 / -6.33%
|
38.50
|
39.60
|
38.50
|
38.50
|
38.75
|
2.05
|
55,300
|
|
|
10/23/2008
|
-3.40 / -7.64%
|
43.80
|
43.80
|
40.80
|
41.10
|
41.33
|
2.19
|
61,800
|
|
|
10/22/2008
|
-1.00 / -2.20%
|
45.00
|
45.30
|
42.50
|
44.50
|
43.82
|
2.37
|
23,300
|
|
|
10/21/2008
|
+2.20 / +5.08%
|
46.80
|
46.80
|
43.80
|
45.50
|
45.34
|
2.42
|
30,000
|
|
|
10/20/2008
|
-2.20 / -4.84%
|
45.50
|
45.50
|
43.20
|
43.30
|
43.76
|
2.31
|
41,500
|
|
|
10/17/2008
|
+0.70 / +1.56%
|
46.50
|
46.60
|
44.10
|
45.50
|
45.26
|
2.42
|
30,500
|
|
|
10/16/2008
|
-2.30 / -4.88%
|
44.00
|
46.40
|
43.20
|
44.80
|
43.99
|
2.39
|
72,300
|
|
|
10/15/2008
|
+3.00 / +6.80%
|
47.10
|
47.10
|
44.10
|
47.10
|
46.42
|
2.51
|
95,600
|
|
|
10/14/2008
|
+2.60 / +6.27%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
2.35
|
300
|
|
|
10/13/2008
|
+2.00 / +5.06%
|
39.90
|
42.60
|
39.50
|
41.50
|
41.26
|
2.21
|
34,900
|
|
|