|
Closing price on 11/20/2014
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.90 |
| Volume |
4,200 |
| Split-adjusted Price |
4.13 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.98
|
4.13
|
4,200
|
|
|
11/19/2014
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
4.09
|
62,500
|
|
|
11/18/2014
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
4.09
|
38,231
|
|
|
11/17/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
300
|
|
|
11/14/2014
|
-0.40 / -3.28%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
4.02
|
2,000
|
|
|
11/13/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
4.16
|
400
|
|
|
11/12/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
35,000
|
|
|
11/11/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
700
|
|
|
11/10/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
0
|
|
|
11/7/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
100
|
|
|
11/6/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
13,400
|
|
|
11/5/2014
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
15,100
|
|
|
11/4/2014
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.99
|
100
|
|
|
11/3/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.81
|
4.06
|
11,400
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
200
|
|
|
10/30/2014
|
-0.10 / -0.83%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
4.06
|
2,200
|
|
|
10/29/2014
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
4.09
|
5,600
|
|
|
10/28/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.53
|
4.02
|
22,800
|
|
|
10/27/2014
|
-0.20 / -1.67%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.68
|
4.02
|
10,103
|
|
|
10/24/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
4,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
4.13
|
27,900
|
|
|
10/22/2014
|
-0.20 / -1.63%
|
11.10
|
12.20
|
11.10
|
12.10
|
12.06
|
4.13
|
4,600
|
|
|
10/21/2014
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.20
|
2,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.98
|
4.06
|
11,600
|
|
|
10/15/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
5,300
|
|
|
10/14/2014
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.17
|
4.09
|
17,200
|
|
|
10/13/2014
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.23
|
4.20
|
29,200
|
|
|
10/10/2014
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.15
|
4.13
|
10,400
|
|
|