Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-0.30 / -0.36%	89.00	89.00	83.50	83.70	83.70	4.39	28,300
11/1/2007	+1.00 / +1.20%	84.00	86.00	83.00	84.00	84.00	4.41	48,900
10/31/2007	-0.30 / -0.36%	83.00	84.00	81.00	83.00	83.00	4.36	21,300
10/30/2007	-0.80 / -0.95%	86.00	87.00	83.10	83.30	83.30	4.37	45,400
10/29/2007	+5.10 / +6.46%	80.00	87.80	80.00	84.10	84.10	4.41	48,300
10/26/2007	-4.50 / -5.39%	83.00	83.00	78.00	79.00	79.00	4.15	13,000
10/25/2007	-1.50 / -1.76%	88.00	88.00	82.00	83.50	83.50	4.38	54,700
10/24/2007	+4.50 / +5.59%	80.50	85.00	80.00	85.00	85.00	4.46	48,800
10/23/2007	+0.40 / +0.50%	80.30	81.00	79.00	80.50	80.50	4.22	19,200
10/22/2007	-5.90 / -6.86%	84.00	84.40	80.00	80.10	80.10	4.20	29,200
10/19/2007	+7.10 / +9.00%	72.20	86.00	72.20	86.00	86.00	4.51	39,700
10/18/2007	-7.10 / -8.26%	80.00	80.00	78.90	78.90	78.90	4.14	14,900
10/17/2007	-3.10 / -3.48%	92.00	92.00	80.00	86.00	86.00	4.51	18,200
10/16/2007	+6.10 / +7.35%	86.00	89.30	85.00	89.10	89.10	4.68	84,000
10/15/2007	+7.10 / +9.35%	75.60	83.00	75.60	83.00	83.00	4.36	82,500
10/12/2007	+1.40 / +1.88%	74.50	76.00	73.60	75.90	75.90	3.98	20,400
10/11/2007	+1.50 / +2.05%	72.10	75.00	72.10	74.50	74.50	3.91	8,600
10/10/2007	+2.00 / +2.82%	71.00	73.00	71.00	73.00	73.00	3.83	18,000
10/9/2007	-1.80 / -2.47%	71.00	71.00	70.00	71.00	71.00	3.73	3,900
10/8/2007	-1.20 / -1.62%	76.00	76.00	70.00	72.80	72.80	3.82	5,800
10/5/2007	-2.70 / -3.52%	76.40	76.40	70.00	74.00	74.00	3.88	5,900
10/4/2007	-1.30 / -1.67%	78.00	78.00	75.00	76.70	76.70	4.03	18,500
10/3/2007	0.00 / 0.00%	78.80	79.50	77.00	78.00	78.00	4.09	10,400
10/2/2007	+4.80 / +6.56%	80.30	80.40	75.00	78.00	78.00	4.09	45,900
10/1/2007	+6.20 / +9.25%	72.00	73.20	72.00	73.20	73.20	3.84	13,500
9/28/2007	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	3.52	7,100
9/27/2007	+0.20 / +0.31%	64.00	65.00	63.80	65.00	65.00	3.41	5,700
9/26/2007	+1.20 / +1.89%	65.00	65.00	64.10	64.80	64.80	3.40	9,700
9/25/2007	+1.60 / +2.58%	63.00	64.50	63.00	63.60	63.60	3.34	8,500
9/24/2007	0.00 / 0.00%	61.00	62.80	61.00	62.00	62.00	3.25	3,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020