|
Closing price on 11/13/2013
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
10,500 |
| Split-adjusted Price |
3.18 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2013
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.26
|
3.18
|
10,500
|
|
|
11/12/2013
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
3.15
|
10,500
|
|
|
11/11/2013
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.18
|
100
|
|
|
11/8/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
9,400
|
|
|
11/7/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.95
|
3.03
|
5,200
|
|
|
11/6/2013
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.83
|
3.03
|
5,300
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
2,200
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.96
|
3.09
|
9,800
|
|
|
11/1/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
7,166
|
|
|
10/31/2013
|
-0.20 / -1.96%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.86
|
3.09
|
6,900
|
|
|
10/30/2013
|
-0.20 / -1.92%
|
10.30
|
10.30
|
9.70
|
10.20
|
9.93
|
3.15
|
3,400
|
|
|
10/29/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.21
|
1,100
|
|
|
10/28/2013
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.49
|
3.25
|
8,900
|
|
|
10/25/2013
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.18
|
3.21
|
4,900
|
|
|
10/24/2013
|
+0.60 / +6.32%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.97
|
3.12
|
29,800
|
|
|
10/23/2013
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.45
|
2.94
|
10,500
|
|
|
10/22/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
7,200
|
|
|
10/21/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
2.87
|
9,500
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.87
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.87
|
0
|
|
|
10/16/2013
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
2.87
|
10,100
|
|
|
10/15/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
4,200
|
|
|
10/14/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
6,000
|
|
|
10/11/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
5,300
|
|
|
10/10/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
2,000
|
|
|
10/9/2013
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
2.87
|
7,000
|
|
|
10/8/2013
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
2.91
|
19,900
|
|
|
10/7/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.37
|
2.87
|
15,300
|
|
|
10/4/2013
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.02
|
2.87
|
12,100
|
|
|
10/3/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.87
|
2,000
|
|
|