Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-0.10 / -0.31%	34.20	34.20	32.50	32.50	32.69	1.91	5,000
10/29/2010	+0.10 / +0.31%	32.50	32.80	32.50	32.60	32.66	1.92	16,900
10/28/2010	-1.30 / -3.85%	33.30	33.30	32.50	32.50	33.07	1.91	4,300
10/27/2010	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	1.99	300
10/26/2010	+1.80 / +5.59%	34.40	34.40	33.00	34.00	33.85	2.00	5,900
10/25/2010	-0.30 / -0.92%	32.00	32.20	32.00	32.20	32.17	1.90	2,300
10/22/2010	-2.00 / -5.80%	35.90	35.90	32.30	32.50	32.48	1.91	38,100
10/21/2010	+1.50 / +4.55%	34.50	34.50	34.50	34.50	34.50	2.03	100
10/20/2010	-1.00 / -2.94%	33.50	33.50	31.80	33.00	32.31	1.94	19,000
10/19/2010	-1.00 / -2.86%	34.50	34.50	33.90	34.00	34.14	2.00	7,700
10/18/2010	-0.50 / -1.41%	35.50	36.00	35.00	35.00	35.74	2.06	6,000
10/15/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	2.09	100
10/14/2010	-0.40 / -1.11%	35.80	35.90	35.00	35.50	35.51	2.09	2,600
10/13/2010	+1.40 / +4.06%	35.00	35.90	35.00	35.90	35.78	2.11	2,500
10/12/2010	-1.00 / -2.82%	36.00	36.80	34.50	34.50	35.97	2.03	5,300
10/11/2010	+0.80 / +2.31%	34.80	35.90	34.80	35.50	35.49	2.09	1,300
10/8/2010	-1.30 / -3.61%	36.60	36.60	34.70	34.70	35.11	2.04	3,500
10/7/2010	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.61	2.12	3,800
10/6/2010	+0.90 / +2.49%	38.00	38.00	37.00	37.00	37.65	2.18	21,000
10/5/2010	+2.40 / +7.12%	35.40	36.10	35.40	36.10	35.98	2.12	69,500
10/4/2010	-1.30 / -3.71%	35.00	35.00	33.00	33.70	33.89	1.98	14,800
10/1/2010	-0.30 / -0.85%	35.10	35.10	34.70	35.00	34.98	2.06	6,400
9/30/2010	0.00 / 0.00%	35.00	35.40	34.70	35.30	34.95	2.08	12,600
9/29/2010	-0.70 / -1.94%	36.10	36.10	35.30	35.30	35.45	2.08	4,500
9/28/2010	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.08	2.12	9,700
9/27/2010	+0.30 / +0.84%	36.20	36.30	35.80	36.00	35.95	2.12	11,400
9/24/2010	-0.40 / -1.11%	36.00	36.00	35.60	35.70	35.97	2.10	15,800
9/23/2010	+0.10 / +0.28%	36.10	36.10	35.70	36.10	35.94	2.12	20,500
9/22/2010	-0.30 / -0.83%	36.20	36.50	36.00	36.00	36.09	2.12	16,900
9/21/2010	-0.70 / -1.89%	36.00	36.50	36.00	36.30	36.14	2.14	8,200

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020