Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2015	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.63	3.63	20,131
10/8/2015	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.53	3.63	64,768
10/7/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.53	6,900
10/6/2015	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.50	3.53	2,708
10/5/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.53	6,200
10/2/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.53	0
10/1/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.53	1,000
9/30/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	308
9/29/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.58	6,800
9/28/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	11,000
9/25/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.63	1,216
9/24/2015	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	3.58	7,200
9/23/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	12,800
9/22/2015	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.43	3.58	8,800
9/21/2015	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.53	200
9/18/2015	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.57	3.63	8,050
9/17/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.72	100
9/16/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
9/15/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.51	3.58	6,200
9/14/2015	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.41	3.68	46,300
9/11/2015	+0.30 / +4.05%	7.30	7.80	7.30	7.70	7.51	3.68	7,900
9/10/2015	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.34	3.53	2,300
9/9/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	3.68	7,264
9/8/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	450
9/7/2015	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	3.63	3,075
9/4/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.77	14,500
9/3/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	3.72	57,600
9/1/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.78	3.72	10,800
8/31/2015	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.60	3.72	11,966
8/28/2015	+0.40 / +5.48%	7.80	7.80	7.30	7.70	7.32	3.68	33,600

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020