Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	1.59	5,600
10/4/2011	+0.20 / +1.56%	13.50	13.50	12.90	13.00	12.94	1.59	30,800
10/3/2011	-0.60 / -4.48%	12.90	12.90	12.80	12.80	12.86	1.57	11,200
9/30/2011	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.15	1.64	6,500
9/29/2011	-0.10 / -0.74%	13.50	13.50	13.00	13.40	13.14	1.64	8,300
9/28/2011	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	1.65	17,700
9/27/2011	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.50	1.65	23,600
9/26/2011	+0.30 / +2.27%	13.50	13.60	13.50	13.50	13.51	1.65	23,100
9/23/2011	-0.60 / -4.35%	13.50	13.80	13.20	13.20	13.53	1.62	49,000
9/22/2011	+0.10 / +0.73%	13.50	13.90	13.40	13.80	13.67	1.69	13,400
9/21/2011	+0.10 / +0.74%	14.00	14.00	13.50	13.70	13.63	1.68	900
9/20/2011	-0.50 / -3.55%	13.80	13.80	13.60	13.60	13.69	1.67	5,800
9/19/2011	+0.30 / +2.17%	14.00	14.10	14.00	14.10	14.00	1.73	80,400
9/16/2011	-0.70 / -4.83%	14.20	14.30	13.80	13.80	13.98	1.69	47,900
9/15/2011	+0.50 / +3.57%	14.20	14.50	14.10	14.50	14.22	1.78	77,400
9/14/2011	-0.40 / -2.78%	15.00	15.00	13.60	14.00	14.19	1.72	108,500
9/13/2011	+0.20 / +1.41%	14.40	14.60	13.90	14.40	14.27	1.77	57,300
9/12/2011	+0.40 / +2.90%	14.00	14.20	13.60	14.20	13.90	1.74	52,400
9/9/2011	+0.20 / +1.47%	14.00	14.50	13.20	13.80	13.83	1.69	92,100
9/8/2011	+0.40 / +3.03%	13.30	13.90	13.20	13.60	13.75	1.67	48,100
9/7/2011	+0.60 / +4.76%	13.00	13.20	12.70	13.20	13.01	1.62	55,700
9/6/2011	+0.30 / +2.44%	12.20	13.00	11.80	12.60	12.42	1.54	99,300
9/5/2011	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	1.51	88,000
9/1/2011	+0.20 / +1.65%	12.20	12.40	12.20	12.30	12.33	1.51	27,500
8/31/2011	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.17	1.48	16,600
8/30/2011	+0.30 / +2.56%	12.00	12.10	11.60	12.00	12.01	1.47	69,700
8/29/2011	+0.70 / +6.36%	11.30	11.70	11.00	11.70	11.36	1.43	78,100
8/26/2011	-0.40 / -3.51%	11.30	11.30	10.80	11.00	10.97	1.35	67,200
8/25/2011	-0.10 / -0.87%	11.50	11.50	11.20	11.40	11.31	1.40	22,600
8/24/2011	0.00 / 0.00%	11.90	11.90	11.30	11.50	11.49	1.41	25,400

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020