|
Closing price on 10/3/2014
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
39,723 |
| Split-adjusted Price |
4.13 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
4.13
|
39,723
|
|
|
10/2/2014
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
4.13
|
15,982
|
|
|
10/1/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.16
|
4.16
|
14,100
|
|
|
9/30/2014
|
+0.20 / +1.69%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.08
|
4.09
|
2,600
|
|
|
9/29/2014
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
4.02
|
5,339
|
|
|
9/26/2014
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
4.09
|
2,150
|
|
|
9/25/2014
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.61
|
4.09
|
9,100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
1,000
|
|
|
9/23/2014
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
4.02
|
2,210
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
3.99
|
4,000
|
|
|
9/19/2014
|
-0.50 / -4.10%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.79
|
3.99
|
9,500
|
|
|
9/18/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.16
|
20,500
|
|
|
9/17/2014
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.15
|
4.16
|
15,100
|
|
|
9/16/2014
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.81
|
4.02
|
8,500
|
|
|
9/15/2014
|
-0.10 / -0.84%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.81
|
4.02
|
4,700
|
|
|
9/12/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
4.06
|
4,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.90
|
4.09
|
29,191
|
|
|
9/10/2014
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.61
|
4.09
|
4,266
|
|
|
9/9/2014
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.98
|
4.02
|
29,541
|
|
|
9/8/2014
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.61
|
4.06
|
4,200
|
|
|
9/5/2014
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.60
|
11.60
|
12.00
|
3.96
|
1,637
|
|
|
9/4/2014
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.89
|
4.06
|
3,100
|
|
|
9/3/2014
|
+0.30 / +2.56%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.95
|
4.09
|
19,000
|
|
|
8/29/2014
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.57
|
3.99
|
9,300
|
|
|
8/28/2014
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.46
|
3.92
|
13,400
|
|
|
8/27/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.33
|
3.85
|
16,400
|
|
|
8/26/2014
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.85
|
13,300
|
|
|
8/25/2014
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.23
|
3.85
|
5,209
|
|
|
8/22/2014
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
3.82
|
13,800
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
3.82
|
4,882
|
|
|