|
Closing price on 10/28/2014
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
22,800 |
| Split-adjusted Price |
4.02 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2014
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.53
|
4.02
|
22,800
|
|
|
10/27/2014
|
-0.20 / -1.67%
|
11.80
|
11.90
|
11.50
|
11.80
|
11.68
|
4.02
|
10,103
|
|
|
10/24/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.09
|
4,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
4.13
|
27,900
|
|
|
10/22/2014
|
-0.20 / -1.63%
|
11.10
|
12.20
|
11.10
|
12.10
|
12.06
|
4.13
|
4,600
|
|
|
10/21/2014
|
+0.40 / +3.36%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.20
|
2,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.98
|
4.06
|
11,600
|
|
|
10/15/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
5,300
|
|
|
10/14/2014
|
-0.30 / -2.44%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.17
|
4.09
|
17,200
|
|
|
10/13/2014
|
+0.20 / +1.65%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.23
|
4.20
|
29,200
|
|
|
10/10/2014
|
-0.20 / -1.63%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.15
|
4.13
|
10,400
|
|
|
10/9/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.20
|
100
|
|
|
10/8/2014
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.06
|
4.20
|
6,900
|
|
|
10/7/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
4.13
|
12,845
|
|
|
10/6/2014
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.16
|
4.13
|
13,200
|
|
|
10/3/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.08
|
4.13
|
39,723
|
|
|
10/2/2014
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
4.13
|
15,982
|
|
|
10/1/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.16
|
4.16
|
14,100
|
|
|
9/30/2014
|
+0.20 / +1.69%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.08
|
4.09
|
2,600
|
|
|
9/29/2014
|
-0.20 / -1.67%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
4.02
|
5,339
|
|
|
9/26/2014
|
0.00 / 0.00%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
4.09
|
2,150
|
|
|
9/25/2014
|
+0.20 / +1.69%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.61
|
4.09
|
9,100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
1,000
|
|
|
9/23/2014
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.61
|
4.02
|
2,210
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
3.99
|
4,000
|
|
|
9/19/2014
|
-0.50 / -4.10%
|
11.90
|
12.10
|
11.70
|
11.70
|
11.79
|
3.99
|
9,500
|
|
|
9/18/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.16
|
20,500
|
|
|
9/17/2014
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.15
|
4.16
|
15,100
|
|
|