Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.24	3.44	18,241
10/23/2015	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.53	4,500
10/22/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.45	3.49	36,000
10/21/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	23,922
10/20/2015	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.59	3.63	5,700
10/19/2015	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	3.58	10,261
10/16/2015	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.59	3.58	20,794
10/15/2015	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.53	3.72	10,712
10/14/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.72	1,017
10/13/2015	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.60	3.72	21,530
10/12/2015	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.59	3.63	12,003
10/9/2015	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.63	3.63	20,131
10/8/2015	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.53	3.63	64,768
10/7/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.53	6,900
10/6/2015	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.50	3.53	2,708
10/5/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.53	6,200
10/2/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.53	0
10/1/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.53	1,000
9/30/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	308
9/29/2015	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	3.58	6,800
9/28/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	11,000
9/25/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.63	1,216
9/24/2015	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	3.58	7,200
9/23/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	12,800
9/22/2015	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.43	3.58	8,800
9/21/2015	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	3.53	200
9/18/2015	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.57	3.63	8,050
9/17/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.72	100
9/16/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
9/15/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.51	3.58	6,200

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020