|
Closing price on 10/20/2023
|
|
| Open |
10.70 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
364,800 |
| Split-adjusted Price |
10.80 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2023
|
+0.60 / +5.50%
|
10.70
|
11.50
|
10.60
|
11.50
|
11.17
|
10.80
|
364,800
|
|
|
10/19/2023
|
-0.10 / -0.91%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.87
|
10.24
|
73,100
|
|
|
10/18/2023
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.70
|
11.00
|
10.97
|
10.33
|
124,400
|
|
|
10/17/2023
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.25
|
10.43
|
68,100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.30
|
10.71
|
54,000
|
|
|
10/13/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.26
|
10.71
|
52,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.44
|
10.71
|
162,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.34
|
10.71
|
80,800
|
|
|
10/10/2023
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
10.71
|
167,300
|
|
|
10/9/2023
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.17
|
10.52
|
86,100
|
|
|
10/6/2023
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.92
|
10.43
|
90,900
|
|
|
10/5/2023
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.94
|
10.33
|
71,100
|
|
|
10/4/2023
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.60
|
11.10
|
10.93
|
10.43
|
100,800
|
|
|
10/3/2023
|
-0.30 / -2.65%
|
11.40
|
11.50
|
10.80
|
11.00
|
10.96
|
10.33
|
267,900
|
|
|
10/2/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.27
|
10.62
|
69,500
|
|
|
9/29/2023
|
+0.20 / +1.80%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.21
|
10.62
|
66,300
|
|
|
9/28/2023
|
-0.20 / -1.77%
|
11.40
|
11.50
|
11.00
|
11.10
|
11.06
|
10.43
|
189,300
|
|
|
9/27/2023
|
-0.10 / -0.88%
|
11.70
|
11.70
|
10.80
|
11.30
|
11.03
|
10.62
|
317,100
|
|
|
9/26/2023
|
-0.30 / -2.56%
|
11.80
|
12.00
|
11.40
|
11.40
|
11.59
|
10.71
|
133,600
|
|
|
9/25/2023
|
-0.70 / -5.65%
|
12.40
|
12.60
|
11.20
|
11.70
|
11.86
|
10.99
|
431,400
|
|
|
9/22/2023
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.10
|
12.40
|
12.29
|
11.65
|
338,500
|
|
|
9/21/2023
|
+0.40 / +3.28%
|
12.40
|
12.60
|
12.10
|
12.60
|
12.42
|
11.84
|
492,500
|
|
|
9/20/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.06
|
11.46
|
194,900
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.90
|
12.10
|
12.08
|
11.37
|
236,000
|
|
|
9/18/2023
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.18
|
11.37
|
264,800
|
|
|
9/15/2023
|
-0.20 / -1.59%
|
12.20
|
12.70
|
12.20
|
12.40
|
12.49
|
11.65
|
171,900
|
|
|
9/14/2023
|
+0.40 / +3.28%
|
12.40
|
12.80
|
12.00
|
12.60
|
12.44
|
11.84
|
526,100
|
|
|
9/13/2023
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.26
|
11.46
|
220,400
|
|
|
9/12/2023
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.36
|
11.65
|
146,300
|
|
|
9/11/2023
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.40
|
12.55
|
11.65
|
495,200
|
|
|