Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.11	4.09	37,633
10/1/2018	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.19	4.09	57,400
9/28/2018	+0.10 / +1.64%	6.20	6.30	6.20	6.20	6.20	4.09	46,700
9/27/2018	0.00 / 0.00%	6.00	6.20	6.00	6.10	6.11	4.02	66,900
9/26/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.02	4.02	64,900
9/25/2018	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.99	3.96	31,800
9/24/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	3.96	76,300
9/21/2018	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.98	3.96	21,700
9/20/2018	+0.20 / +3.39%	5.90	6.20	5.90	6.10	5.99	4.02	61,500
9/19/2018	-0.30 / -4.84%	6.00	6.10	5.90	5.90	5.96	3.89	44,900
9/18/2018	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.05	4.09	34,000
9/17/2018	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.98	3.96	73,700
9/14/2018	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.01	4.02	51,100
9/13/2018	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.04	4.09	77,100
9/12/2018	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.03	4.09	136,300
9/11/2018	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.12	4.02	85,200
9/10/2018	-0.30 / -4.62%	6.50	6.60	6.00	6.20	6.11	4.09	280,400
9/7/2018	+0.50 / +8.33%	6.20	6.60	6.10	6.50	6.47	4.29	367,700
9/6/2018	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.01	3.96	474,621
9/5/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.89	5,100
9/4/2018	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.89	31,600
8/31/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.82	26,700
8/30/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	3.82	95,400
8/29/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	3.89	112,700
8/28/2018	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	3.89	77,000
8/27/2018	+0.10 / +1.72%	6.00	6.00	5.90	5.90	6.00	3.89	58,500
8/24/2018	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.88	3.82	25,100
8/23/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.89	3,700
8/22/2018	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.95	3.96	60,100
8/21/2018	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.81	3.82	26,900

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020