Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2007	+4.80 / +6.56%	80.30	80.40	75.00	78.00	78.00	4.09	45,900
10/1/2007	+6.20 / +9.25%	72.00	73.20	72.00	73.20	73.20	3.84	13,500
9/28/2007	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	3.52	7,100
9/27/2007	+0.20 / +0.31%	64.00	65.00	63.80	65.00	65.00	3.41	5,700
9/26/2007	+1.20 / +1.89%	65.00	65.00	64.10	64.80	64.80	3.40	9,700
9/25/2007	+1.60 / +2.58%	63.00	64.50	63.00	63.60	63.60	3.34	8,500
9/24/2007	0.00 / 0.00%	61.00	62.80	61.00	62.00	62.00	3.25	3,500
9/21/2007	-1.20 / -1.90%	63.50	63.50	62.00	62.00	62.00	3.25	21,800
9/20/2007	+0.80 / +1.28%	63.00	64.00	62.50	63.20	63.20	3.32	12,600
9/19/2007	+1.40 / +2.30%	63.50	63.50	61.50	62.40	62.40	3.27	12,100
9/18/2007	+2.00 / +3.39%	60.00	62.00	59.90	61.00	61.00	3.20	17,800
9/17/2007	+2.00 / +3.51%	57.60	59.00	57.00	59.00	59.00	3.10	9,200
9/14/2007	+0.50 / +0.88%	57.00	57.50	56.90	57.00	57.00	2.99	10,500
9/13/2007	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	2.97	6,300
9/12/2007	+0.50 / +0.89%	58.00	58.00	56.00	56.50	56.50	2.97	9,700
9/11/2007	+1.50 / +2.75%	55.10	56.00	54.80	56.00	56.00	2.94	8,700
9/10/2007	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	2.86	2,500
9/7/2007	+1.30 / +2.40%	55.20	55.50	55.00	55.50	55.50	2.91	3,000
9/6/2007	-1.30 / -2.34%	55.50	55.50	54.00	54.20	54.20	2.84	6,800
9/5/2007	-0.50 / -0.89%	56.00	57.00	55.50	55.50	55.50	2.91	13,600
9/4/2007	+2.50 / +4.67%	55.00	56.50	55.00	56.00	56.00	2.94	6,500
8/31/2007	+0.10 / +0.19%	52.00	53.50	51.60	53.50	53.50	2.81	2,900
8/30/2007	+2.20 / +4.30%	51.10	53.40	51.00	53.40	53.40	2.80	5,700
8/29/2007	-2.50 / -4.66%	52.00	52.00	51.10	51.20	51.20	2.69	5,200
8/28/2007	+2.50 / +4.88%	51.50	53.70	51.00	53.70	53.70	2.82	7,200
8/27/2007	-0.30 / -0.58%	52.50	52.50	51.20	51.20	51.20	2.69	600
8/24/2007	+0.40 / +0.78%	52.00	52.10	51.50	51.50	51.50	2.70	4,800
8/23/2007	-1.20 / -2.29%	51.00	51.70	51.00	51.10	51.10	2.68	5,000
8/22/2007	-0.50 / -0.95%	52.10	52.50	52.10	52.30	52.30	2.74	3,800
8/21/2007	-1.20 / -2.22%	52.50	52.80	52.50	52.80	52.80	2.77	300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020