Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-7.10 / -8.26%	80.00	80.00	78.90	78.90	78.90	3.94	14,900
10/17/2007	-3.10 / -3.48%	92.00	92.00	80.00	86.00	86.00	4.29	18,200
10/16/2007	+6.10 / +7.35%	86.00	89.30	85.00	89.10	89.10	4.44	84,000
10/15/2007	+7.10 / +9.35%	75.60	83.00	75.60	83.00	83.00	4.14	82,500
10/12/2007	+1.40 / +1.88%	74.50	76.00	73.60	75.90	75.90	3.79	20,400
10/11/2007	+1.50 / +2.05%	72.10	75.00	72.10	74.50	74.50	3.72	8,600
10/10/2007	+2.00 / +2.82%	71.00	73.00	71.00	73.00	73.00	3.64	18,000
10/9/2007	-1.80 / -2.47%	71.00	71.00	70.00	71.00	71.00	3.54	3,900
10/8/2007	-1.20 / -1.62%	76.00	76.00	70.00	72.80	72.80	3.63	5,800
10/5/2007	-2.70 / -3.52%	76.40	76.40	70.00	74.00	74.00	3.69	5,900
10/4/2007	-1.30 / -1.67%	78.00	78.00	75.00	76.70	76.70	3.83	18,500
10/3/2007	0.00 / 0.00%	78.80	79.50	77.00	78.00	78.00	3.89	10,400
10/2/2007	+4.80 / +6.56%	80.30	80.40	75.00	78.00	78.00	3.89	45,900
10/1/2007	+6.20 / +9.25%	72.00	73.20	72.00	73.20	73.20	3.65	13,500
9/28/2007	+2.00 / +3.08%	65.00	67.00	65.00	67.00	67.00	3.34	7,100
9/27/2007	+0.20 / +0.31%	64.00	65.00	63.80	65.00	65.00	3.24	5,700
9/26/2007	+1.20 / +1.89%	65.00	65.00	64.10	64.80	64.80	3.23	9,700
9/25/2007	+1.60 / +2.58%	63.00	64.50	63.00	63.60	63.60	3.17	8,500
9/24/2007	0.00 / 0.00%	61.00	62.80	61.00	62.00	62.00	3.09	3,500
9/21/2007	-1.20 / -1.90%	63.50	63.50	62.00	62.00	62.00	3.09	21,800
9/20/2007	+0.80 / +1.28%	63.00	64.00	62.50	63.20	63.20	3.15	12,600
9/19/2007	+1.40 / +2.30%	63.50	63.50	61.50	62.40	62.40	3.11	12,100
9/18/2007	+2.00 / +3.39%	60.00	62.00	59.90	61.00	61.00	3.04	17,800
9/17/2007	+2.00 / +3.51%	57.60	59.00	57.00	59.00	59.00	2.94	9,200
9/14/2007	+0.50 / +0.88%	57.00	57.50	56.90	57.00	57.00	2.84	10,500
9/13/2007	0.00 / 0.00%	57.00	57.00	56.50	56.50	56.50	2.82	6,300
9/12/2007	+0.50 / +0.89%	58.00	58.00	56.00	56.50	56.50	2.82	9,700
9/11/2007	+1.50 / +2.75%	55.10	56.00	54.80	56.00	56.00	2.79	8,700
9/10/2007	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	2.72	2,500
9/7/2007	+1.30 / +2.40%	55.20	55.50	55.00	55.50	55.50	2.77	3,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	4,501,700	4.50	0.00%
BCB	0	0.90	0.00%
CLM	0	73.90	0.00%
CST	124,500	15.40	-0.65%
HLC	11,200	11.30	-0.88%
MDC	25,400	10.60	0.00%
MVB	13,200	18.00	-0.55%