|
Closing price on 10/17/2016
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
6,400 |
| Split-adjusted Price |
3.13 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2016
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.94
|
3.13
|
6,400
|
|
|
10/14/2016
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
3.08
|
13,200
|
|
|
10/13/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
3.19
|
5,089
|
|
|
10/12/2016
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
3.13
|
1,100
|
|
|
10/11/2016
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.08
|
5,623
|
|
|
10/10/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.19
|
0
|
|
|
10/7/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
3.19
|
19,600
|
|
|
10/6/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.90
|
3.19
|
60,993
|
|
|
10/5/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
10
|
|
|
10/4/2016
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
3.13
|
16,100
|
|
|
10/3/2016
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.87
|
3.08
|
15,319
|
|
|
9/30/2016
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.03
|
3.08
|
2,900
|
|
|
9/29/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
0
|
|
|
9/28/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.08
|
3.13
|
1,200
|
|
|
9/27/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
1,706
|
|
|
9/26/2016
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
1,400
|
|
|
9/23/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
3.19
|
5,000
|
|
|
9/22/2016
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
26,400
|
|
|
9/21/2016
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.29
|
100
|
|
|
9/20/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
3.13
|
17,300
|
|
|
9/19/2016
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
3.19
|
8,100
|
|
|
9/16/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.13
|
21,200
|
|
|
9/15/2016
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.03
|
3.13
|
20,100
|
|
|
9/14/2016
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
3.24
|
11,000
|
|
|
9/13/2016
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
3.34
|
1,899
|
|
|
9/12/2016
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.19
|
2,800
|
|
|
9/9/2016
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
3.13
|
17,305
|
|
|
9/8/2016
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.18
|
3.29
|
9,005
|
|
|
9/7/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
6,500
|
|
|
9/6/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.24
|
594
|
|
|