Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.95	9.00	23,700
10/9/2025	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.87	8.90	40,200
10/8/2025	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.90	8.90	9,300
10/7/2025	+0.10 / +1.14%	9.40	9.40	8.80	8.90	8.83	8.90	7,400
10/6/2025	0.00 / 0.00%	8.90	8.90	8.80	8.80	8.81	8.80	34,400
10/3/2025	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.84	8.80	7,500
10/2/2025	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.93	8.90	20,900
10/1/2025	-0.20 / -2.20%	9.20	9.30	8.90	8.90	8.98	8.90	30,200
9/30/2025	+0.10 / +1.11%	9.40	9.40	8.90	9.10	9.03	9.10	26,200
9/29/2025	0.00 / 0.00%	9.40	9.50	9.00	9.00	9.07	9.00	11,400
9/26/2025	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.04	9.00	53,500
9/25/2025	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.06	9.10	30,500
9/24/2025	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.86	8.90	19,600
9/23/2025	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	8.90	28,700
9/22/2025	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.87	8.90	41,300
9/19/2025	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	8.90	31,200
9/18/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	20,800
9/17/2025	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.02	9.00	49,700
9/16/2025	+0.10 / +1.11%	9.10	9.30	9.00	9.10	9.11	9.10	72,200
9/15/2025	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.92	9.00	111,700
9/12/2025	0.00 / 0.00%	9.10	9.10	8.90	9.00	8.98	9.00	33,700
9/11/2025	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.86	9.00	53,600
9/10/2025	-0.10 / -1.10%	9.00	9.00	8.90	9.00	8.91	9.00	46,200
9/9/2025	0.00 / 0.00%	9.10	9.10	8.80	9.10	8.95	9.10	40,500
9/8/2025	0.00 / 0.00%	9.10	9.20	8.90	9.10	9.00	9.10	105,700
9/5/2025	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.17	9.10	59,100
9/4/2025	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.12	9.20	171,800
9/3/2025	-0.20 / -2.13%	9.30	9.50	9.10	9.20	9.21	9.20	157,000
8/29/2025	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.30	9.40	32,600
8/28/2025	+0.20 / +2.17%	9.30	9.50	9.20	9.40	9.35	9.40	73,400

<<Previous 30 days

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020