|
Closing price on 1/6/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
3.92 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
100
|
|
|
1/5/2015
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
2,100
|
|
|
12/31/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.85
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.85
|
1,020
|
|
|
12/29/2014
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
3.85
|
6,500
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
100
|
|
|
12/25/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.52
|
3.92
|
5,000
|
|
|
12/24/2014
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.96
|
1,048
|
|
|
12/23/2014
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.42
|
3.92
|
2,859
|
|
|
12/22/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
5,216
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
2,500
|
|
|
12/18/2014
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.92
|
400
|
|
|
12/17/2014
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.39
|
3.75
|
26,300
|
|
|
12/16/2014
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.96
|
5,900
|
|
|
12/15/2014
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
100
|
|
|
12/12/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.50
|
11.50
|
11.73
|
3.92
|
328
|
|
|
12/11/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.59
|
3.92
|
12,600
|
|
|
12/10/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.96
|
1,100
|
|
|
12/9/2014
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
3.96
|
14,400
|
|
|
12/8/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
4.02
|
12,300
|
|
|
12/5/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
4.02
|
10,020
|
|
|
12/4/2014
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
4.06
|
25,900
|
|
|
12/3/2014
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
4.02
|
13,300
|
|
|
12/2/2014
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
4.06
|
11,200
|
|
|
12/1/2014
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.70
|
4.09
|
5,300
|
|
|
11/28/2014
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.02
|
20,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.06
|
25,110
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.91
|
4.06
|
10,119
|
|
|
11/25/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
4.06
|
10,500
|
|
|
11/24/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
4.06
|
31,200
|
|
|