|
Closing price on 1/5/2011
|
|
| Open |
36.10 |
| High |
36.60 |
| Low |
35.60 |
| Volume |
56,500 |
| Split-adjusted Price |
2.12 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2011
|
+0.90 / +2.56%
|
36.10
|
36.60
|
35.60
|
36.10
|
36.21
|
2.12
|
56,500
|
|
|
1/4/2011
|
+0.20 / +0.57%
|
35.20
|
35.90
|
35.00
|
35.20
|
35.58
|
2.07
|
26,400
|
|
|
12/31/2010
|
0.00 / 0.00%
|
35.20
|
36.00
|
35.00
|
35.00
|
35.15
|
2.06
|
34,500
|
|
|
12/30/2010
|
+0.20 / +0.57%
|
35.60
|
35.60
|
34.50
|
35.00
|
35.06
|
2.06
|
12,700
|
|
|
12/29/2010
|
-0.30 / -0.85%
|
35.60
|
36.00
|
34.60
|
34.80
|
35.13
|
2.05
|
29,200
|
|
|
12/28/2010
|
+0.10 / +0.29%
|
35.00
|
35.10
|
34.80
|
35.10
|
35.04
|
2.07
|
78,000
|
|
|
12/27/2010
|
0.00 / 0.00%
|
36.20
|
36.20
|
34.10
|
35.00
|
34.85
|
2.06
|
33,400
|
|
|
12/24/2010
|
+1.20 / +3.55%
|
35.70
|
35.80
|
34.90
|
35.00
|
35.67
|
2.06
|
68,000
|
|
|
12/23/2010
|
+1.80 / +5.63%
|
31.70
|
33.80
|
31.70
|
33.80
|
33.51
|
1.99
|
40,400
|
|
|
12/22/2010
|
+0.80 / +2.56%
|
32.40
|
32.50
|
31.20
|
32.00
|
31.56
|
1.88
|
21,200
|
|
|
12/21/2010
|
0.00 / 0.00%
|
31.20
|
31.50
|
31.00
|
31.20
|
31.21
|
1.84
|
25,800
|
|
|
12/20/2010
|
-1.00 / -3.11%
|
31.20
|
31.30
|
31.20
|
31.20
|
31.21
|
1.84
|
6,000
|
|
|
12/17/2010
|
+1.80 / +5.92%
|
30.90
|
32.20
|
30.60
|
32.20
|
31.23
|
1.90
|
4,400
|
|
|
12/16/2010
|
-1.10 / -3.49%
|
31.00
|
31.50
|
30.40
|
30.40
|
30.83
|
1.79
|
13,800
|
|
|
12/15/2010
|
-1.10 / -3.37%
|
32.50
|
33.30
|
31.50
|
31.50
|
31.97
|
1.85
|
24,300
|
|
|
12/14/2010
|
-0.90 / -2.69%
|
31.40
|
32.80
|
31.30
|
32.60
|
31.84
|
1.92
|
18,800
|
|
|
12/13/2010
|
+1.60 / +5.02%
|
33.80
|
33.90
|
33.20
|
33.50
|
33.56
|
1.97
|
53,400
|
|
|
12/10/2010
|
+1.10 / +3.57%
|
31.90
|
31.90
|
31.20
|
31.90
|
31.70
|
1.88
|
59,500
|
|
|
12/9/2010
|
+1.40 / +4.76%
|
29.70
|
31.00
|
29.60
|
30.80
|
29.90
|
1.81
|
29,000
|
|
|
12/8/2010
|
-1.60 / -5.16%
|
31.90
|
31.90
|
29.30
|
29.40
|
29.74
|
1.73
|
31,900
|
|
|
12/7/2010
|
-1.50 / -4.62%
|
33.00
|
33.00
|
30.80
|
31.00
|
31.13
|
1.82
|
38,400
|
|
|
12/6/2010
|
-0.80 / -2.40%
|
34.00
|
34.10
|
32.50
|
32.50
|
33.08
|
1.91
|
27,200
|
|
|
12/3/2010
|
+1.00 / +3.10%
|
32.50
|
33.30
|
32.50
|
33.30
|
33.22
|
1.96
|
66,500
|
|
|
12/2/2010
|
+2.30 / +7.67%
|
30.00
|
32.30
|
30.00
|
32.30
|
31.22
|
1.90
|
16,800
|
|
|
12/1/2010
|
-1.00 / -3.23%
|
32.50
|
33.00
|
29.20
|
30.00
|
30.38
|
1.77
|
40,400
|
|
|
11/30/2010
|
+1.10 / +3.68%
|
30.00
|
31.20
|
30.00
|
31.00
|
31.08
|
1.82
|
47,200
|
|
|
11/29/2010
|
+0.60 / +2.05%
|
28.80
|
29.90
|
28.00
|
29.90
|
29.25
|
1.76
|
33,600
|
|
|
11/26/2010
|
+0.40 / +1.38%
|
30.00
|
30.00
|
28.50
|
29.30
|
29.05
|
1.72
|
25,700
|
|
|
11/25/2010
|
+1.80 / +6.64%
|
28.00
|
28.90
|
27.50
|
28.90
|
28.64
|
1.70
|
29,100
|
|
|
11/24/2010
|
-0.50 / -1.81%
|
27.50
|
27.50
|
27.10
|
27.10
|
27.12
|
1.60
|
5,200
|
|
|