|
Closing price on 1/4/2013
|
|
| Open |
11.90 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
18,300 |
| Split-adjusted Price |
2.77 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
+0.30 / +2.50%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.11
|
2.77
|
18,300
|
|
|
1/3/2013
|
-0.30 / -2.44%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.99
|
2.70
|
12,700
|
|
|
1/2/2013
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.15
|
2.77
|
7,266
|
|
|
12/28/2012
|
+0.30 / +2.52%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.07
|
2.74
|
3,300
|
|
|
12/27/2012
|
+0.10 / +0.85%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.08
|
2.68
|
10,500
|
|
|
12/26/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.63
|
2.65
|
298,366
|
|
|
12/25/2012
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.65
|
2.61
|
8,100
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.63
|
2,900
|
|
|
12/21/2012
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
2.63
|
8,500
|
|
|
12/20/2012
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
2.61
|
27,400
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.66
|
2.63
|
17,700
|
|
|
12/18/2012
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.73
|
2.63
|
45,600
|
|
|
12/17/2012
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.85
|
2.68
|
19,300
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.62
|
2.61
|
69,900
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
2.61
|
68,300
|
|
|
12/12/2012
|
-0.20 / -1.69%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
2.61
|
130,800
|
|
|
12/11/2012
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.56
|
2.65
|
17,200
|
|
|
12/10/2012
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.56
|
2.63
|
30,400
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.29
|
2.59
|
2,900
|
|
|
12/6/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
1,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
2.59
|
16,500
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
5,600
|
|
|
12/3/2012
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.38
|
2.59
|
10,700
|
|
|
11/30/2012
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.37
|
2.54
|
3,000
|
|
|
11/29/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.39
|
2.56
|
90,900
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.27
|
2.52
|
268,000
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.52
|
142,100
|
|
|
11/26/2012
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.21
|
2.52
|
119,400
|
|
|
11/23/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.59
|
41,800
|
|
|
11/22/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
2.59
|
26,500
|
|
|