|
Closing price on 1/25/2013
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
23,300 |
| Split-adjusted Price |
2.80 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2013
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.04
|
2.80
|
23,300
|
|
|
1/24/2013
|
+0.30 / +2.36%
|
12.70
|
13.10
|
12.70
|
13.00
|
12.93
|
2.78
|
8,100
|
|
|
1/23/2013
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.72
|
23,100
|
|
|
1/22/2013
|
-0.10 / -0.78%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.77
|
2.74
|
84,400
|
|
|
1/21/2013
|
-0.20 / -1.53%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.01
|
2.76
|
34,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.90
|
13.10
|
13.15
|
2.80
|
25,500
|
|
|
1/17/2013
|
-0.40 / -2.96%
|
13.60
|
13.90
|
13.10
|
13.10
|
13.36
|
2.80
|
38,416
|
|
|
1/16/2013
|
+0.50 / +3.85%
|
13.10
|
14.20
|
13.10
|
13.50
|
13.51
|
2.89
|
62,700
|
|
|
1/15/2013
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.30
|
13.00
|
12.93
|
2.78
|
51,400
|
|
|
1/14/2013
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.92
|
2.76
|
15,400
|
|
|
1/11/2013
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.80
|
12.80
|
12.84
|
2.74
|
22,000
|
|
|
1/10/2013
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.71
|
2.76
|
39,933
|
|
|
1/9/2013
|
+0.10 / +0.80%
|
12.70
|
13.10
|
12.50
|
12.60
|
12.86
|
2.69
|
81,500
|
|
|
1/8/2013
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.35
|
2.67
|
19,700
|
|
|
1/7/2013
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.35
|
2.63
|
4,400
|
|
|
1/4/2013
|
+0.30 / +2.50%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.11
|
2.63
|
18,300
|
|
|
1/3/2013
|
-0.30 / -2.44%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.99
|
2.57
|
12,700
|
|
|
1/2/2013
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.15
|
2.63
|
7,266
|
|
|
12/28/2012
|
+0.30 / +2.52%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.07
|
2.61
|
3,300
|
|
|
12/27/2012
|
+0.10 / +0.85%
|
11.90
|
12.20
|
11.90
|
11.90
|
12.08
|
2.54
|
10,500
|
|
|
12/26/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.63
|
2.52
|
298,366
|
|
|
12/25/2012
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.65
|
2.48
|
8,100
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.50
|
2,900
|
|
|
12/21/2012
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
2.50
|
8,500
|
|
|
12/20/2012
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.70
|
2.48
|
27,400
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.66
|
2.50
|
17,700
|
|
|
12/18/2012
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.73
|
2.50
|
45,600
|
|
|
12/17/2012
|
+0.30 / +2.59%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.85
|
2.54
|
19,300
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.62
|
2.48
|
69,900
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.62
|
2.48
|
68,300
|
|
|