|
Closing price on 1/15/2014
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
5,100 |
| Split-adjusted Price |
3.21 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2014
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.36
|
3.21
|
5,100
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
3.15
|
3,120
|
|
|
1/13/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.15
|
3,076
|
|
|
1/10/2014
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.08
|
3.15
|
10,565
|
|
|
1/9/2014
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
3.12
|
6,041
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
3.12
|
7,631
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.14
|
3.12
|
25,100
|
|
|
1/6/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
11,500
|
|
|
1/3/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.12
|
3,103
|
|
|
1/2/2014
|
+0.20 / +2.02%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.09
|
3.12
|
13,778
|
|
|
12/31/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.88
|
3.06
|
6,050
|
|
|
12/30/2013
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
3.09
|
1,200
|
|
|
12/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
0
|
|
|
12/26/2013
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
4,694
|
|
|
12/25/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
3.12
|
9,411
|
|
|
12/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.95
|
3.09
|
17,732
|
|
|
12/23/2013
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
3.09
|
11,350
|
|
|
12/20/2013
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
3.12
|
29,800
|
|
|
12/19/2013
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
9.98
|
3.09
|
10,600
|
|
|
12/18/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
3.06
|
3,160
|
|
|
12/17/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.09
|
600
|
|
|
12/16/2013
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.06
|
2,100
|
|
|
12/13/2013
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.99
|
3.09
|
2,801
|
|
|
12/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
3.09
|
12,123
|
|
|
12/11/2013
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
3.09
|
12,293
|
|
|
12/10/2013
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.14
|
3.09
|
4,650
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
3.18
|
5,701
|
|
|
12/6/2013
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
3.18
|
24,100
|
|
|
12/5/2013
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.80
|
10.20
|
9.87
|
3.15
|
5,020
|
|
|
12/4/2013
|
-0.20 / -2.00%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.95
|
3.03
|
14,410
|
|
|