|
Closing price on 1/13/2009
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
32.00 |
| Volume |
35,700 |
| Split-adjusted Price |
1.74 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2009
|
-0.20 / -0.61%
|
34.00
|
34.00
|
32.00
|
32.70
|
32.74
|
1.74
|
35,700
|
|
|
1/12/2009
|
+1.90 / +6.13%
|
31.00
|
32.90
|
31.00
|
32.90
|
32.43
|
1.75
|
82,600
|
|
|
1/9/2009
|
+0.50 / +1.64%
|
30.60
|
31.00
|
30.50
|
31.00
|
30.80
|
1.65
|
19,300
|
|
|
1/8/2009
|
-0.50 / -1.61%
|
29.70
|
30.60
|
29.70
|
30.50
|
30.51
|
1.62
|
3,500
|
|
|
1/7/2009
|
+1.00 / +3.33%
|
31.80
|
31.80
|
30.10
|
31.00
|
31.16
|
1.65
|
11,900
|
|
|
1/6/2009
|
0.00 / 0.00%
|
29.50
|
30.50
|
29.50
|
30.00
|
30.07
|
1.60
|
10,500
|
|
|
1/5/2009
|
+0.20 / +0.67%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.67
|
1.60
|
11,600
|
|
|
1/2/2009
|
-0.20 / -0.67%
|
29.70
|
30.00
|
29.60
|
29.80
|
29.78
|
1.59
|
900
|
|
|
12/31/2008
|
-0.50 / -1.64%
|
30.50
|
30.50
|
29.60
|
30.00
|
30.21
|
1.60
|
16,800
|
|
|
12/30/2008
|
+1.00 / +3.39%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.42
|
1.62
|
16,000
|
|
|
12/29/2008
|
-1.50 / -4.84%
|
30.00
|
30.60
|
29.50
|
29.50
|
30.15
|
1.57
|
10,800
|
|
|
12/26/2008
|
+1.20 / +4.03%
|
29.00
|
31.20
|
29.00
|
31.00
|
30.32
|
1.65
|
8,700
|
|
|
12/25/2008
|
-0.20 / -0.67%
|
30.00
|
30.00
|
29.70
|
29.80
|
29.89
|
1.59
|
1,900
|
|
|
12/24/2008
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.00
|
30.00
|
29.83
|
1.60
|
3,500
|
|
|
12/23/2008
|
-1.00 / -3.23%
|
29.60
|
30.00
|
29.10
|
30.00
|
29.58
|
1.60
|
14,600
|
|
|
12/22/2008
|
+0.40 / +1.31%
|
32.20
|
32.30
|
30.50
|
31.00
|
31.13
|
1.65
|
10,900
|
|
|
12/19/2008
|
-0.90 / -2.86%
|
31.00
|
32.00
|
30.60
|
30.60
|
31.01
|
1.63
|
8,600
|
|
|
12/18/2008
|
+0.90 / +2.94%
|
30.00
|
31.60
|
30.00
|
31.50
|
30.99
|
1.68
|
12,300
|
|
|
12/17/2008
|
-0.30 / -0.97%
|
29.50
|
31.30
|
29.20
|
30.60
|
30.83
|
1.63
|
13,300
|
|
|
12/16/2008
|
-2.60 / -7.76%
|
31.20
|
32.50
|
30.90
|
30.90
|
30.93
|
1.65
|
32,800
|
|
|
12/15/2008
|
+1.00 / +3.08%
|
34.00
|
34.00
|
32.50
|
33.50
|
33.17
|
1.78
|
44,000
|
|
|
12/12/2008
|
+2.00 / +6.56%
|
32.00
|
32.50
|
31.00
|
32.50
|
32.26
|
1.73
|
85,100
|
|
|
12/11/2008
|
+1.40 / +4.81%
|
30.50
|
30.50
|
30.00
|
30.50
|
30.36
|
1.62
|
13,500
|
|
|
12/10/2008
|
-2.40 / -7.62%
|
29.60
|
30.00
|
29.00
|
29.10
|
29.27
|
1.55
|
22,000
|
|
|
12/9/2008
|
-0.50 / -1.56%
|
30.80
|
32.20
|
30.10
|
31.50
|
31.06
|
1.68
|
26,200
|
|
|
12/8/2008
|
-1.50 / -4.48%
|
32.20
|
33.50
|
31.70
|
32.00
|
32.17
|
1.70
|
44,400
|
|
|
12/5/2008
|
-1.50 / -4.29%
|
32.80
|
34.90
|
32.50
|
33.50
|
34.02
|
1.78
|
26,500
|
|
|
12/4/2008
|
+1.00 / +2.94%
|
36.50
|
36.50
|
34.20
|
35.00
|
34.93
|
1.86
|
9,700
|
|
|
12/3/2008
|
-0.50 / -1.45%
|
35.80
|
35.80
|
33.70
|
34.00
|
34.20
|
1.81
|
4,800
|
|
|
12/2/2008
|
-0.90 / -2.54%
|
33.00
|
34.70
|
33.00
|
34.50
|
34.23
|
1.84
|
11,300
|
|
|