Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	3.18	100
1/8/2016	+0.50 / +7.35%	7.10	7.30	7.10	7.30	7.20	3.31	500
1/7/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.09	0
1/6/2016	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	3.09	1,900
1/5/2016	-0.40 / -5.71%	6.60	6.60	6.50	6.60	6.58	3.00	6,500
1/4/2016	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.18	578
12/31/2015	-0.60 / -8.22%	7.30	7.30	6.70	6.70	7.20	3.04	15,400
12/30/2015	0.00 / 0.00%	7.70	7.70	7.30	7.30	7.38	3.31	1,300
12/29/2015	+0.60 / +8.96%	6.80	7.30	6.80	7.30	6.94	3.31	127,629
12/28/2015	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.04	100
12/25/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	0
12/24/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.18	200
12/23/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	1,605
12/22/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	900
12/21/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.13	12,000
12/18/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	3.13	5,700
12/17/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	3,500
12/16/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.18	9,600
12/15/2015	+0.20 / +2.86%	6.70	7.20	6.70	7.20	6.70	3.27	200
12/14/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	3,889
12/11/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	1,000
12/10/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.18	18,054
12/9/2015	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	3.27	16,100
12/8/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	6,900
12/7/2015	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.01	3.18	1,100
12/4/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	10,353
12/3/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	21,900
12/2/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.18	2,000
12/1/2015	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.13	1,500
11/30/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.18	0

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020