|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
21.45
|
0
|
0
|
0
|
0
|
0
|
34,000
|
1,420,360
|
|
|
10/14/2025
|
21.50
|
229
|
2,736,966
|
390
|
4,190,194
|
-1,453,228
|
163,700
|
63,350,250
|
|
|
10/13/2025
|
22.35
|
322
|
434,949
|
414
|
571,018
|
-136,069
|
225,600
|
4,951,335
|
|
|
10/10/2025
|
21.85
|
284
|
449,567
|
349
|
453,421
|
-3,854
|
175,900
|
3,811,500
|
|
|
10/9/2025
|
21.20
|
186
|
264,321
|
200
|
287,113
|
-22,792
|
113,500
|
2,414,925
|
|
|
10/8/2025
|
21.20
|
214
|
251,864
|
180
|
376,223
|
-124,359
|
150,800
|
3,193,760
|
|
|
10/7/2025
|
21.20
|
231
|
254,887
|
163
|
331,007
|
-76,120
|
120,100
|
2,545,910
|
|
|
10/6/2025
|
21.55
|
248
|
2,941,994
|
191
|
2,988,343
|
-46,349
|
132,800
|
54,873,430
|
|
|
10/3/2025
|
21.00
|
275
|
275,866
|
161
|
301,012
|
-25,146
|
135,900
|
2,847,600
|
|
|
10/2/2025
|
21.10
|
271
|
237,187
|
199
|
389,338
|
-152,151
|
79,200
|
1,687,325
|
|
|
10/1/2025
|
21.55
|
208
|
223,366
|
146
|
392,584
|
-169,218
|
85,100
|
1,839,720
|
|
|
9/30/2025
|
21.90
|
282
|
376,828
|
323
|
725,297
|
-348,469
|
163,000
|
3,550,060
|
|
|
9/29/2025
|
22.45
|
235
|
273,959
|
335
|
684,968
|
-411,009
|
166,000
|
3,686,765
|
|
|
9/26/2025
|
22.50
|
255
|
386,381
|
438
|
730,904
|
-344,523
|
221,400
|
5,002,075
|
|
|
9/25/2025
|
22.50
|
480
|
618,287
|
551
|
769,917
|
-151,630
|
312,800
|
7,070,805
|
|
|
9/24/2025
|
22.00
|
287
|
323,828
|
294
|
344,847
|
-21,019
|
146,400
|
3,166,025
|
|
|
9/23/2025
|
21.25
|
274
|
202,922
|
126
|
305,109
|
-102,187
|
94,200
|
1,987,815
|
|
|
9/22/2025
|
21.20
|
174
|
153,061
|
199
|
379,672
|
-226,611
|
78,700
|
1,680,645
|
|
|
9/19/2025
|
21.45
|
261
|
328,647
|
224
|
380,860
|
-52,213
|
147,300
|
3,182,655
|
|
|
9/18/2025
|
21.50
|
206
|
196,666
|
194
|
280,079
|
-83,413
|
70,800
|
1,529,950
|
|
|
Page 1 of 2 Next>
|
|
|