|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
22.80
|
78
|
3,405,234
|
163
|
4,428,190
|
-1,022,956
|
27,400
|
71,752,420
|
|
|
5/30/2025
|
22.45
|
75
|
214,470
|
98
|
280,361
|
-65,891
|
15,900
|
3,838,680
|
|
|
5/29/2025
|
22.55
|
122
|
80,712
|
114
|
156,963
|
-76,251
|
20,100
|
453,985
|
|
|
5/28/2025
|
22.90
|
87
|
522,521
|
146
|
639,716
|
-117,195
|
31,400
|
10,778,045
|
|
|
5/27/2025
|
22.95
|
106
|
98,932
|
117
|
149,958
|
-51,026
|
43,700
|
1,003,765
|
|
|
5/26/2025
|
22.75
|
98
|
91,599
|
86
|
96,433
|
-4,834
|
28,100
|
636,390
|
|
|
5/23/2025
|
22.65
|
66
|
68,603
|
127
|
184,192
|
-115,589
|
39,600
|
904,800
|
|
|
5/22/2025
|
22.80
|
116
|
92,709
|
113
|
157,562
|
-64,853
|
52,200
|
1,202,880
|
|
|
5/21/2025
|
23.50
|
95
|
105,682
|
117
|
172,752
|
-67,070
|
48,500
|
1,122,240
|
|
|
5/20/2025
|
23.55
|
92
|
3,385,239
|
131
|
5,059,141
|
-1,673,902
|
22,000
|
84,394,245
|
|
|
5/19/2025
|
24.00
|
190
|
511,104
|
187
|
595,588
|
-84,484
|
108,100
|
10,261,280
|
|
|
5/16/2025
|
22.75
|
98
|
58,264
|
98
|
87,632
|
-29,368
|
7,200
|
163,435
|
|
|
5/15/2025
|
23.00
|
84
|
90,902
|
114
|
163,252
|
-72,350
|
61,500
|
1,419,740
|
|
|
5/14/2025
|
22.80
|
53
|
26,232
|
79
|
84,921
|
-58,689
|
8,600
|
196,225
|
|
|
5/13/2025
|
22.95
|
79
|
59,801
|
95
|
127,874
|
-68,073
|
30,300
|
695,855
|
|
|
5/12/2025
|
23.40
|
59
|
3,128,622
|
107
|
3,233,024
|
-104,402
|
14,200
|
79,071,795
|
|
|
5/9/2025
|
23.80
|
96
|
7,013,410
|
155
|
13,310,379
|
-6,296,969
|
33,200
|
177,039,770
|
|
|
5/8/2025
|
23.80
|
65
|
107,582
|
144
|
156,662
|
-49,080
|
69,800
|
1,636,235
|
|
|
5/7/2025
|
23.05
|
78
|
106,505
|
111
|
106,832
|
-327
|
65,200
|
1,491,495
|
|
|
5/6/2025
|
22.70
|
108
|
103,418
|
112
|
91,358
|
12,060
|
52,800
|
1,179,445
|
|
|
Page 1 of 2 Next>
|
|
|