|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
21.95
|
0
|
0
|
0
|
0
|
0
|
5,900
|
129,445
|
|
|
7/8/2025
|
21.90
|
67
|
81,402
|
101
|
79,361
|
2,041
|
38,400
|
846,415
|
|
|
7/7/2025
|
21.85
|
63
|
49,074
|
99
|
141,536
|
-92,462
|
17,900
|
392,365
|
|
|
7/4/2025
|
21.80
|
57
|
36,755
|
66
|
68,674
|
-31,919
|
19,100
|
408,665
|
|
|
7/3/2025
|
21.50
|
65
|
49,455
|
68
|
72,965
|
-23,510
|
19,100
|
411,565
|
|
|
7/2/2025
|
21.75
|
60
|
41,490
|
43
|
38,824
|
2,666
|
17,400
|
374,755
|
|
|
7/1/2025
|
21.50
|
84
|
65,979
|
74
|
82,076
|
-16,097
|
34,500
|
746,515
|
|
|
6/30/2025
|
21.85
|
73
|
37,602
|
54
|
41,015
|
-3,413
|
9,300
|
199,460
|
|
|
6/27/2025
|
21.60
|
69
|
51,444
|
75
|
85,874
|
-34,430
|
4,600
|
99,730
|
|
|
6/26/2025
|
21.80
|
85
|
65,625
|
52
|
61,829
|
3,796
|
25,100
|
542,885
|
|
|
6/25/2025
|
21.65
|
47
|
46,985
|
50
|
45,711
|
1,274
|
3,700
|
79,850
|
|
|
6/24/2025
|
21.95
|
42
|
41,902
|
65
|
53,963
|
-12,061
|
8,600
|
188,690
|
|
|
6/23/2025
|
21.90
|
46
|
31,018
|
44
|
47,661
|
-16,643
|
7,900
|
171,375
|
|
|
6/20/2025
|
21.90
|
38
|
29,083
|
57
|
41,002
|
-11,919
|
4,800
|
105,485
|
|
|
6/19/2025
|
22.20
|
30
|
34,513
|
85
|
96,095
|
-61,582
|
9,700
|
215,575
|
|
|
6/18/2025
|
22.50
|
39
|
48,206
|
71
|
69,196
|
-20,990
|
27,800
|
623,210
|
|
|
6/17/2025
|
22.40
|
60
|
90,630
|
116
|
105,829
|
-15,199
|
38,300
|
868,830
|
|
|
6/16/2025
|
22.20
|
46
|
52,101
|
69
|
81,270
|
-29,169
|
22,700
|
499,500
|
|
|
6/13/2025
|
22.00
|
57
|
41,434
|
54
|
50,486
|
-9,052
|
13,800
|
300,600
|
|
|
6/12/2025
|
22.05
|
51
|
27,472
|
57
|
53,759
|
-26,287
|
5,300
|
117,215
|
|
|
Page 1 of 2 Next>
|
|
|