|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
19.50
|
182
|
454,676
|
159
|
500,264
|
-45,588
|
225,100
|
6,308,680
|
|
|
10/23/2025
|
19.50
|
124
|
187,553
|
128
|
263,701
|
-76,148
|
139,000
|
2,746,345
|
|
|
10/22/2025
|
19.65
|
254
|
510,702
|
123
|
464,858
|
45,844
|
231,800
|
6,394,405
|
|
|
10/21/2025
|
19.45
|
278
|
577,833
|
217
|
656,125
|
-78,292
|
429,200
|
8,281,545
|
|
|
10/20/2025
|
19.80
|
303
|
217,904
|
212
|
486,724
|
-268,820
|
203,400
|
4,199,490
|
|
|
10/17/2025
|
21.25
|
255
|
239,330
|
214
|
395,436
|
-156,106
|
139,900
|
2,969,995
|
|
|
10/16/2025
|
21.20
|
293
|
776,082
|
214
|
923,381
|
-147,299
|
131,900
|
13,417,980
|
|
|
10/15/2025
|
21.45
|
307
|
239,816
|
239
|
406,715
|
-166,899
|
104,500
|
2,915,310
|
|
|
10/14/2025
|
21.50
|
229
|
2,736,966
|
390
|
4,190,194
|
-1,453,228
|
163,700
|
63,350,250
|
|
|
10/13/2025
|
22.35
|
322
|
434,949
|
414
|
571,018
|
-136,069
|
225,600
|
4,951,335
|
|
|
10/10/2025
|
21.85
|
284
|
449,567
|
349
|
453,421
|
-3,854
|
175,900
|
3,811,500
|
|
|
10/9/2025
|
21.20
|
186
|
264,321
|
200
|
287,113
|
-22,792
|
113,500
|
2,414,925
|
|
|
10/8/2025
|
21.20
|
214
|
251,864
|
180
|
376,223
|
-124,359
|
150,800
|
3,193,760
|
|
|
10/7/2025
|
21.20
|
231
|
254,887
|
163
|
331,007
|
-76,120
|
120,100
|
2,545,910
|
|
|
10/6/2025
|
21.55
|
248
|
2,941,994
|
191
|
2,988,343
|
-46,349
|
132,800
|
54,873,430
|
|
|
10/3/2025
|
21.00
|
275
|
275,866
|
161
|
301,012
|
-25,146
|
135,900
|
2,847,600
|
|
|
10/2/2025
|
21.10
|
271
|
237,187
|
199
|
389,338
|
-152,151
|
79,200
|
1,687,325
|
|
|
10/1/2025
|
21.55
|
208
|
223,366
|
146
|
392,584
|
-169,218
|
85,100
|
1,839,720
|
|
|
9/30/2025
|
21.90
|
282
|
376,828
|
323
|
725,297
|
-348,469
|
163,000
|
3,550,060
|
|
|
9/29/2025
|
22.45
|
235
|
273,959
|
335
|
684,968
|
-411,009
|
166,000
|
3,686,765
|
|
|
Page 1 of 2 Next>
|
|
|