|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
17.95
|
28
|
27,601
|
75
|
83,223
|
-55,622
|
8,500
|
153,075
|
|
|
4/2/2026
|
18.35
|
81
|
125,102
|
98
|
135,108
|
-10,006
|
69,200
|
1,260,425
|
|
|
4/1/2026
|
18.40
|
44
|
48,517
|
91
|
91,346
|
-42,829
|
19,700
|
360,120
|
|
|
3/31/2026
|
18.40
|
47
|
83,410
|
91
|
172,500
|
-89,090
|
66,700
|
1,219,265
|
|
|
3/30/2026
|
18.40
|
75
|
121,600
|
96
|
119,087
|
2,513
|
45,700
|
836,930
|
|
|
3/27/2026
|
18.50
|
100
|
94,746
|
134
|
85,373
|
9,373
|
29,100
|
535,605
|
|
|
3/26/2026
|
18.40
|
60
|
77,972
|
121
|
95,029
|
-17,057
|
22,800
|
415,275
|
|
|
3/25/2026
|
18.30
|
112
|
141,303
|
215
|
231,842
|
-90,539
|
83,600
|
1,540,935
|
|
|
3/24/2026
|
18.50
|
107
|
176,412
|
109
|
99,604
|
76,808
|
89,400
|
1,627,105
|
|
|
3/23/2026
|
17.40
|
130
|
351,842
|
146
|
378,925
|
-27,083
|
153,800
|
5,719,800
|
|
|
3/20/2026
|
17.75
|
54
|
73,036
|
87
|
79,372
|
-6,336
|
30,800
|
538,770
|
|
|
3/19/2026
|
17.85
|
49
|
58,322
|
114
|
86,338
|
-28,016
|
16,500
|
290,795
|
|
|
3/18/2026
|
17.90
|
52
|
85,126
|
126
|
91,506
|
-6,380
|
38,400
|
683,710
|
|
|
3/17/2026
|
17.90
|
39
|
36,411
|
122
|
84,028
|
-47,617
|
3,800
|
67,150
|
|
|
3/16/2026
|
17.90
|
42
|
69,950
|
87
|
54,338
|
15,612
|
34,100
|
609,840
|
|
|
3/13/2026
|
17.40
|
106
|
121,134
|
137
|
121,966
|
-832
|
57,900
|
991,565
|
|
|
3/12/2026
|
17.40
|
73
|
93,576
|
122
|
142,167
|
-48,591
|
52,600
|
908,960
|
|
|
3/11/2026
|
17.15
|
98
|
305,160
|
116
|
323,905
|
-18,745
|
48,700
|
4,226,700
|
|
|
3/10/2026
|
16.50
|
79
|
126,339
|
92
|
165,251
|
-38,912
|
76,100
|
1,247,055
|
|
|
3/9/2026
|
16.10
|
59
|
74,251
|
126
|
404,596
|
-330,345
|
73,500
|
1,184,980
|
|
|
Page 1 of 2 Next>
|
|
|