|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.40
|
74
|
66,910
|
120
|
114,814
|
-47,904
|
29,300
|
536,500
|
|
|
1/22/2026
|
18.60
|
160
|
203,454
|
163
|
182,230
|
21,224
|
98,600
|
1,818,745
|
|
|
1/21/2026
|
18.35
|
108
|
110,356
|
118
|
213,559
|
-103,203
|
70,600
|
1,281,100
|
|
|
1/20/2026
|
18.50
|
93
|
84,471
|
116
|
150,153
|
-65,682
|
39,900
|
735,055
|
|
|
1/19/2026
|
18.55
|
98
|
73,175
|
111
|
116,758
|
-43,583
|
29,500
|
540,170
|
|
|
1/16/2026
|
18.55
|
166
|
185,194
|
105
|
233,475
|
-48,281
|
134,000
|
2,430,960
|
|
|
1/15/2026
|
18.45
|
104
|
94,343
|
108
|
105,670
|
-11,327
|
23,100
|
423,135
|
|
|
1/14/2026
|
18.35
|
90
|
160,763
|
96
|
164,718
|
-3,955
|
15,800
|
1,376,970
|
|
|
1/13/2026
|
18.70
|
90
|
115,015
|
119
|
119,687
|
-4,672
|
39,500
|
736,520
|
|
|
1/12/2026
|
18.55
|
101
|
96,139
|
117
|
148,992
|
-52,853
|
42,300
|
779,505
|
|
|
1/9/2026
|
18.30
|
192
|
192,165
|
138
|
250,356
|
-58,191
|
124,500
|
2,257,205
|
|
|
1/8/2026
|
18.50
|
98
|
84,932
|
111
|
149,043
|
-64,111
|
50,800
|
946,520
|
|
|
1/7/2026
|
19.00
|
80
|
78,055
|
102
|
113,954
|
-35,899
|
22,300
|
421,340
|
|
|
1/6/2026
|
18.95
|
81
|
360,549
|
131
|
459,181
|
-98,632
|
40,200
|
6,335,205
|
|
|
1/5/2026
|
18.80
|
89
|
149,562
|
108
|
319,109
|
-169,547
|
46,300
|
2,146,430
|
|
|
12/31/2025
|
19.50
|
105
|
262,633
|
115
|
251,750
|
10,883
|
176,900
|
3,399,705
|
|
|
12/30/2025
|
19.10
|
58
|
82,455
|
88
|
199,633
|
-117,178
|
59,500
|
1,132,555
|
|
|
12/29/2025
|
19.00
|
92
|
1,193,026
|
93
|
1,392,996
|
-199,970
|
29,500
|
21,808,710
|
|
|
12/26/2025
|
19.00
|
106
|
132,808
|
104
|
172,332
|
-39,524
|
69,100
|
1,289,730
|
|
|
Page 1 of 1
|
|
|