|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
22.05
|
92
|
44,410
|
48
|
53,746
|
-9,336
|
11,200
|
1,165,480
|
|
|
12/19/2024
|
22.35
|
120
|
43,158
|
48
|
43,669
|
-511
|
9,900
|
215,745
|
|
|
12/18/2024
|
22.35
|
38
|
14,205
|
70
|
75,584
|
-61,379
|
6,500
|
245,301,905
|
|
|
12/17/2024
|
22.75
|
58
|
33,573
|
58
|
39,977
|
-6,404
|
24,500
|
552,290
|
|
|
12/16/2024
|
22.55
|
74
|
25,897
|
67
|
69,141
|
-43,244
|
11,700
|
262,165
|
|
|
12/13/2024
|
23.00
|
112
|
95,689
|
58
|
52,968
|
42,721
|
32,000
|
719,780
|
|
|
12/12/2024
|
21.60
|
41
|
23,149
|
53
|
163,427
|
-140,278
|
20,900
|
455,395
|
|
|
12/11/2024
|
23.15
|
90
|
45,411
|
80
|
269,092
|
-223,681
|
30,100
|
696,190
|
|
|
12/10/2024
|
23.50
|
88
|
52,907
|
59
|
233,218
|
-180,311
|
38,200
|
6,314,255
|
|
|
12/9/2024
|
23.50
|
85
|
57,427
|
76
|
275,699
|
-218,272
|
28,100
|
13,950,900
|
|
|
12/6/2024
|
23.45
|
40
|
29,104
|
81
|
205,399
|
-176,295
|
11,700
|
274,050
|
|
|
12/5/2024
|
23.90
|
70
|
53,101
|
85
|
244,543
|
-191,442
|
32,300
|
68,804,420
|
|
|
12/4/2024
|
24.00
|
44
|
22,903
|
75
|
353,395
|
-330,492
|
6,200
|
145,560
|
|
|
12/3/2024
|
24.20
|
89
|
37,505
|
86
|
239,647
|
-202,142
|
9,200
|
1,118,035
|
|
|
12/2/2024
|
23.95
|
38
|
21,006
|
94
|
270,684
|
-249,678
|
12,300
|
294,905
|
|
|
11/29/2024
|
24.35
|
63
|
27,730
|
125
|
330,827
|
-303,097
|
17,600
|
422,100
|
|
|
11/28/2024
|
24.40
|
88
|
51,173
|
113
|
350,878
|
-299,705
|
34,100
|
818,650
|
|
|
11/27/2024
|
24.40
|
41
|
33,304
|
70
|
260,331
|
-227,027
|
13,600
|
324,915
|
|
|
11/26/2024
|
24.05
|
62
|
30,314
|
103
|
322,960
|
-292,646
|
8,400
|
202,935
|
|
|
11/25/2024
|
24.00
|
43
|
55,102
|
141
|
478,095
|
-422,993
|
32,800
|
795,590
|
|
|
Page 1 of 2 Next>
|
|
|