|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
24.40
|
137
|
162,512
|
166
|
369,256
|
-206,744
|
82,400
|
5,920,610
|
|
|
5/2/2024
|
24.45
|
92
|
101,927
|
170
|
243,455
|
-141,528
|
66,200
|
39,206,810
|
|
|
4/26/2024
|
23.55
|
188
|
186,002
|
212
|
367,631
|
-181,629
|
114,900
|
2,736,185
|
|
|
4/25/2024
|
24.75
|
107
|
110,339
|
274
|
368,478
|
-258,139
|
55,500
|
1,359,460
|
|
|
4/24/2024
|
24.75
|
134
|
125,325
|
132
|
120,140
|
5,185
|
74,700
|
1,787,860
|
|
|
4/23/2024
|
23.15
|
53
|
60,649
|
79
|
132,707
|
-72,058
|
38,400
|
879,385
|
|
|
4/22/2024
|
23.15
|
103
|
59,142
|
73
|
117,773
|
-58,631
|
11,900
|
273,350
|
|
|
4/19/2024
|
23.10
|
105
|
105,890
|
115
|
144,645
|
-38,755
|
61,100
|
1,392,525
|
|
|
4/17/2024
|
23.40
|
125
|
70,262
|
58
|
64,627
|
5,635
|
17,800
|
411,010
|
|
|
4/16/2024
|
23.30
|
115
|
118,839
|
150
|
240,424
|
-121,585
|
71,000
|
1,629,995
|
|
|
4/15/2024
|
23.10
|
89
|
62,981
|
134
|
128,376
|
-65,395
|
43,900
|
58,845,280
|
|
|
4/12/2024
|
24.15
|
88
|
74,988
|
132
|
110,756
|
-35,768
|
28,000
|
672,415
|
|
|
4/11/2024
|
24.00
|
141
|
141,614
|
100
|
87,883
|
53,731
|
52,000
|
1,231,060
|
|
|
4/10/2024
|
24.00
|
149
|
124,674
|
111
|
140,201
|
-15,527
|
27,700
|
668,520
|
|
|
4/9/2024
|
24.25
|
96
|
76,657
|
96
|
131,404
|
-54,747
|
33,300
|
812,565
|
|
|
4/8/2024
|
24.55
|
139
|
194,897
|
159
|
214,111
|
-19,214
|
25,500
|
26,062,485
|
|
|
Page 1 of 1
|
|
|