|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
21.50
|
57
|
39,280
|
84
|
56,143
|
-16,863
|
5,600
|
121,740
|
|
|
1/20/2025
|
21.70
|
53
|
21,534
|
133
|
82,955
|
-61,421
|
4,900
|
108,515
|
|
|
1/17/2025
|
22.00
|
73
|
49,511
|
81
|
48,695
|
816
|
16,000
|
346,640
|
|
|
1/16/2025
|
21.95
|
78
|
38,802
|
81
|
65,951
|
-27,149
|
10,100
|
20,358,250
|
|
|
1/15/2025
|
21.80
|
58
|
32,035
|
111
|
57,842
|
-25,807
|
10,000
|
66,789,510
|
|
|
1/14/2025
|
21.80
|
34
|
33,230
|
44
|
22,629
|
10,601
|
100
|
2,180
|
|
|
1/13/2025
|
21.75
|
81
|
57,542
|
39
|
35,191
|
22,351
|
19,100
|
407,700
|
|
|
1/10/2025
|
21.00
|
52
|
21,573
|
58
|
44,894
|
-23,321
|
8,000
|
169,990
|
|
|
1/9/2025
|
21.50
|
41
|
24,607
|
86
|
60,075
|
-35,468
|
10,100
|
220,045
|
|
|
1/8/2025
|
22.20
|
67
|
48,565
|
64
|
58,533
|
-9,968
|
18,400
|
103,954,000
|
|
|
1/7/2025
|
21.80
|
86
|
98,615
|
57
|
105,100
|
-6,485
|
83,100
|
1,763,475
|
|
|
1/6/2025
|
20.70
|
33
|
11,808
|
46
|
33,932
|
-22,124
|
5,700
|
18,154,830
|
|
|
1/3/2025
|
21.85
|
32
|
15,802
|
36
|
27,138
|
-11,336
|
4,400
|
96,185
|
|
|
1/2/2025
|
22.30
|
52
|
43,244
|
50
|
30,016
|
13,228
|
3,600
|
55,459,705
|
|
|
12/31/2024
|
22.60
|
76
|
41,549
|
77
|
307,888
|
-266,339
|
21,600
|
473,820
|
|
|
12/30/2024
|
22.15
|
46
|
16,615
|
63
|
105,837
|
-89,222
|
8,200
|
182,820
|
|
|
12/27/2024
|
23.00
|
52
|
43,806
|
100
|
82,192
|
-38,386
|
21,100
|
477,790
|
|
|
12/26/2024
|
22.20
|
48
|
44,617
|
60
|
73,036
|
-28,419
|
30,600
|
681,005
|
|
|
12/25/2024
|
22.00
|
46
|
20,304
|
50
|
151,862
|
-131,558
|
5,600
|
123,970
|
|
|
12/24/2024
|
22.20
|
99
|
73,263
|
58
|
209,391
|
-136,128
|
33,800
|
131,290,039
|
|
|
Page 1 of 2 Next>
|
|
|