Tuesday, July 8, 2025 10:11:51 AM - Markets open
VN-INDEX 1,410.59 +8.53/+0.61%
HNX-INDEX 237.53 +1.63/+0.69%
UPCOM-INDEX 102.18 +0.57/+0.56%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
21.65 -0.20/-0.92%
10:08:30 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 21.65 0 0 0 0 0 600 12,990
7/7/2025 21.85 63 49,074 99 141,536 -92,462 17,900 392,365
7/4/2025 21.80 57 36,755 66 68,674 -31,919 19,100 408,665
7/3/2025 21.50 65 49,455 68 72,965 -23,510 19,100 411,565
7/2/2025 21.75 60 41,490 43 38,824 2,666 17,400 374,755
7/1/2025 21.50 84 65,979 74 82,076 -16,097 34,500 746,515
6/30/2025 21.85 73 37,602 54 41,015 -3,413 9,300 199,460
6/27/2025 21.60 69 51,444 75 85,874 -34,430 4,600 99,730
6/26/2025 21.80 85 65,625 52 61,829 3,796 25,100 542,885
6/25/2025 21.65 47 46,985 50 45,711 1,274 3,700 79,850
6/24/2025 21.95 42 41,902 65 53,963 -12,061 8,600 188,690
6/23/2025 21.90 46 31,018 44 47,661 -16,643 7,900 171,375
6/20/2025 21.90 38 29,083 57 41,002 -11,919 4,800 105,485
6/19/2025 22.20 30 34,513 85 96,095 -61,582 9,700 215,575
6/18/2025 22.50 39 48,206 71 69,196 -20,990 27,800 623,210
6/17/2025 22.40 60 90,630 116 105,829 -15,199 38,300 868,830
6/16/2025 22.20 46 52,101 69 81,270 -29,169 22,700 499,500
6/13/2025 22.00 57 41,434 54 50,486 -9,052 13,800 300,600
6/12/2025 22.05 51 27,472 57 53,759 -26,287 5,300 117,215
6/11/2025 22.00 54 41,347 51 74,232 -32,885 13,400 295,725
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.