|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.00
|
67
|
73,530
|
136
|
135,005
|
-61,475
|
29,200
|
524,285
|
|
|
2/12/2026
|
18.00
|
61
|
79,141
|
70
|
93,365
|
-14,224
|
25,400
|
454,240
|
|
|
2/11/2026
|
17.85
|
74
|
276,485
|
114
|
316,304
|
-39,819
|
28,500
|
4,105,175
|
|
|
2/10/2026
|
17.70
|
68
|
166,003
|
74
|
185,672
|
-19,669
|
42,800
|
2,339,740
|
|
|
2/9/2026
|
17.75
|
82
|
74,981
|
89
|
119,932
|
-44,951
|
36,800
|
651,025
|
|
|
2/6/2026
|
17.70
|
77
|
110,511
|
97
|
241,022
|
-130,511
|
70,900
|
1,240,200
|
|
|
2/5/2026
|
17.95
|
82
|
75,365
|
85
|
168,103
|
-92,738
|
40,500
|
720,400
|
|
|
2/4/2026
|
17.90
|
92
|
386,685
|
99
|
379,847
|
6,838
|
65,300
|
4,801,170
|
|
|
2/3/2026
|
17.60
|
51
|
46,628
|
78
|
100,824
|
-54,196
|
17,000
|
302,845
|
|
|
2/2/2026
|
17.95
|
57
|
47,926
|
78
|
80,761
|
-32,835
|
25,200
|
449,355
|
|
|
1/30/2026
|
17.80
|
54
|
70,893
|
123
|
127,945
|
-57,052
|
31,600
|
568,205
|
|
|
1/29/2026
|
18.00
|
60
|
50,417
|
69
|
84,768
|
-34,351
|
11,000
|
197,825
|
|
|
1/28/2026
|
18.00
|
76
|
94,304
|
87
|
146,577
|
-52,273
|
37,200
|
663,415
|
|
|
1/27/2026
|
18.00
|
81
|
72,104
|
61
|
133,919
|
-61,815
|
52,800
|
941,440
|
|
|
1/26/2026
|
18.00
|
103
|
83,178
|
97
|
192,203
|
-109,025
|
57,000
|
1,025,630
|
|
|
1/23/2026
|
18.40
|
74
|
66,910
|
120
|
114,814
|
-47,904
|
29,300
|
536,500
|
|
|
1/22/2026
|
18.60
|
160
|
203,454
|
163
|
182,230
|
21,224
|
98,600
|
1,818,745
|
|
|
1/21/2026
|
18.35
|
108
|
110,356
|
118
|
213,559
|
-103,203
|
70,600
|
1,281,100
|
|
|
1/20/2026
|
18.50
|
93
|
84,471
|
116
|
150,153
|
-65,682
|
39,900
|
735,055
|
|
|
Page 1 of 1
|
|
|