|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
19.80
|
111
|
4,643,625
|
108
|
4,625,301
|
18,324
|
62,700
|
83,387,640
|
|
|
11/20/2025
|
19.60
|
62
|
59,907
|
74
|
69,538
|
-9,631
|
16,000
|
309,815
|
|
|
11/19/2025
|
19.40
|
98
|
94,420
|
111
|
107,535
|
-13,115
|
33,300
|
651,475
|
|
|
11/18/2025
|
19.85
|
102
|
89,921
|
101
|
125,268
|
-35,347
|
36,100
|
721,810
|
|
|
11/17/2025
|
20.00
|
152
|
171,381
|
146
|
146,185
|
25,196
|
47,500
|
948,020
|
|
|
11/14/2025
|
19.60
|
186
|
217,570
|
136
|
162,712
|
54,858
|
49,900
|
977,260
|
|
|
11/13/2025
|
19.50
|
127
|
146,268
|
123
|
182,422
|
-36,154
|
61,200
|
1,194,310
|
|
|
11/12/2025
|
19.60
|
133
|
245,855
|
129
|
291,409
|
-45,554
|
178,800
|
3,492,110
|
|
|
11/11/2025
|
19.50
|
160
|
138,421
|
138
|
261,244
|
-122,823
|
63,700
|
1,229,680
|
|
|
11/10/2025
|
19.55
|
99
|
562,914
|
199
|
719,865
|
-156,951
|
217,400
|
10,050,690
|
|
|
11/7/2025
|
19.25
|
151
|
241,241
|
123
|
353,109
|
-111,868
|
83,300
|
3,723,100
|
|
|
11/6/2025
|
19.35
|
107
|
295,094
|
104
|
334,712
|
-39,618
|
51,700
|
4,891,850
|
|
|
11/5/2025
|
19.45
|
122
|
202,373
|
116
|
236,699
|
-34,326
|
56,200
|
2,822,290
|
|
|
11/4/2025
|
19.45
|
188
|
336,374
|
176
|
378,421
|
-42,047
|
157,400
|
4,766,675
|
|
|
11/3/2025
|
19.35
|
164
|
293,263
|
160
|
230,644
|
62,619
|
144,200
|
2,789,330
|
|
|
10/31/2025
|
19.40
|
183
|
411,107
|
124
|
478,624
|
-67,517
|
250,600
|
6,854,295
|
|
|
10/30/2025
|
19.60
|
120
|
191,000
|
118
|
216,941
|
-25,941
|
155,400
|
3,052,245
|
|
|
10/29/2025
|
19.75
|
183
|
369,694
|
135
|
416,325
|
-46,631
|
214,300
|
6,197,135
|
|
|
10/28/2025
|
19.75
|
185
|
316,988
|
159
|
440,312
|
-123,324
|
172,400
|
5,337,745
|
|
|
10/27/2025
|
19.80
|
115
|
266,850
|
123
|
282,932
|
-16,082
|
186,200
|
3,684,495
|
|
|
Page 1 of 2 Next>
|
|
|