|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
23.40
|
0
|
0
|
0
|
0
|
0
|
14,200
|
79,071,795
|
|
|
5/9/2025
|
23.80
|
96
|
7,013,410
|
155
|
13,310,379
|
-6,296,969
|
33,200
|
177,039,770
|
|
|
5/8/2025
|
23.80
|
65
|
107,582
|
144
|
156,662
|
-49,080
|
69,800
|
1,636,235
|
|
|
5/7/2025
|
23.05
|
78
|
106,505
|
111
|
106,832
|
-327
|
65,200
|
1,491,495
|
|
|
5/6/2025
|
22.70
|
108
|
103,418
|
112
|
91,358
|
12,060
|
52,800
|
1,179,445
|
|
|
5/5/2025
|
22.30
|
57
|
60,899
|
97
|
80,882
|
-19,983
|
37,200
|
818,850
|
|
|
4/29/2025
|
21.95
|
54
|
34,501
|
102
|
73,103
|
-38,602
|
18,600
|
405,125
|
|
|
4/28/2025
|
21.70
|
50
|
37,912
|
98
|
85,430
|
-47,518
|
15,100
|
328,365
|
|
|
4/25/2025
|
22.30
|
122
|
318,878
|
207
|
347,254
|
-28,376
|
206,300
|
4,570,420
|
|
|
4/24/2025
|
20.95
|
77
|
64,999
|
83
|
78,292
|
-13,293
|
28,100
|
587,150
|
|
|
4/23/2025
|
20.95
|
61
|
45,606
|
74
|
52,023
|
-6,417
|
13,700
|
286,535
|
|
|
4/22/2025
|
20.90
|
133
|
101,101
|
129
|
168,726
|
-67,625
|
63,100
|
1,290,245
|
|
|
4/21/2025
|
21.10
|
85
|
57,302
|
74
|
67,320
|
-10,018
|
11,200
|
137,889,810
|
|
|
4/18/2025
|
21.10
|
145
|
113,629
|
125
|
108,430
|
5,199
|
31,300
|
655,945
|
|
|
4/17/2025
|
21.10
|
115
|
102,898
|
101
|
95,543
|
7,355
|
39,800
|
827,490
|
|
|
4/16/2025
|
21.10
|
129
|
127,403
|
176
|
173,651
|
-46,248
|
69,400
|
1,448,460
|
|
|
4/15/2025
|
21.10
|
160
|
136,079
|
154
|
167,657
|
-31,578
|
65,800
|
1,361,270
|
|
|
4/14/2025
|
21.05
|
158
|
125,774
|
177
|
237,579
|
-111,805
|
66,400
|
1,408,065
|
|
|
Page 1 of 1
|
|
|