|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
17.30
|
76
|
117,700
|
116
|
136,182
|
-18,482
|
75,200
|
1,286,015
|
|
|
3/5/2026
|
17.35
|
124
|
135,067
|
145
|
187,401
|
-52,334
|
87,500
|
1,489,230
|
|
|
3/4/2026
|
17.55
|
143
|
238,854
|
136
|
277,067
|
-38,213
|
200,900
|
3,422,120
|
|
|
3/3/2026
|
17.40
|
132
|
142,193
|
149
|
191,685
|
-49,492
|
84,100
|
1,438,485
|
|
|
3/2/2026
|
17.50
|
118
|
86,144
|
136
|
145,966
|
-59,822
|
41,900
|
719,415
|
|
|
2/27/2026
|
17.80
|
110
|
100,950
|
121
|
160,056
|
-59,106
|
58,900
|
1,029,975
|
|
|
2/26/2026
|
17.85
|
70
|
45,746
|
97
|
93,144
|
-47,398
|
23,300
|
413,110
|
|
|
2/25/2026
|
17.80
|
79
|
47,078
|
93
|
91,619
|
-44,541
|
29,200
|
514,830
|
|
|
2/24/2026
|
17.85
|
105
|
79,186
|
111
|
138,053
|
-58,867
|
52,400
|
924,510
|
|
|
2/23/2026
|
17.70
|
59
|
35,451
|
94
|
72,979
|
-37,528
|
9,100
|
163,125
|
|
|
2/13/2026
|
18.00
|
67
|
73,530
|
136
|
135,005
|
-61,475
|
29,200
|
524,285
|
|
|
2/12/2026
|
18.00
|
61
|
79,141
|
70
|
93,365
|
-14,224
|
25,400
|
454,240
|
|
|
2/11/2026
|
17.85
|
74
|
276,485
|
114
|
316,304
|
-39,819
|
28,500
|
4,105,175
|
|
|
2/10/2026
|
17.70
|
68
|
166,003
|
74
|
185,672
|
-19,669
|
42,800
|
2,339,740
|
|
|
2/9/2026
|
17.75
|
82
|
74,981
|
89
|
119,932
|
-44,951
|
36,800
|
651,025
|
|
|
Page 1 of 1
|
|
|