Saturday, July 19, 2025 2:57:54 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
23.15 0.00/0.00%
2:46:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 23.15 92 107,122 114 170,709 -63,587 51,700 1,197,700
7/17/2025 23.15 74 115,230 160 266,928 -151,698 61,800 1,435,845
7/16/2025 23.20 137 385,348 216 407,811 -22,463 219,700 4,999,220
7/15/2025 21.90 84 104,344 111 127,958 -23,614 67,000 1,474,180
7/14/2025 21.95 82 51,077 77 91,206 -40,129 16,500 357,675
7/11/2025 21.90 107 79,954 78 91,332 -11,378 16,000 347,055
7/10/2025 21.95 62 46,512 93 117,225 -70,713 27,100 597,830
7/9/2025 22.30 77 67,790 115 122,829 -55,039 25,500 562,460
7/8/2025 21.90 67 81,402 101 79,361 2,041 38,400 846,415
7/7/2025 21.85 63 49,074 99 141,536 -92,462 17,900 392,365
7/4/2025 21.80 57 36,755 66 68,674 -31,919 19,100 408,665
7/3/2025 21.50 65 49,455 68 72,965 -23,510 19,100 411,565
7/2/2025 21.75 60 41,490 43 38,824 2,666 17,400 374,755
7/1/2025 21.50 84 65,979 74 82,076 -16,097 34,500 746,515
6/30/2025 21.85 73 37,602 54 41,015 -3,413 9,300 199,460
6/27/2025 21.60 69 51,444 75 85,874 -34,430 4,600 99,730
6/26/2025 21.80 85 65,625 52 61,829 3,796 25,100 542,885
6/25/2025 21.65 47 46,985 50 45,711 1,274 3,700 79,850
6/24/2025 21.95 42 41,902 65 53,963 -12,061 8,600 188,690
6/23/2025 21.90 46 31,018 44 47,661 -16,643 7,900 171,375
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.