|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
21.95
|
567
|
2,284,889
|
339
|
2,054,247
|
230,642
|
369,500
|
37,171,850
|
|
|
8/25/2025
|
20.65
|
631
|
749,539
|
273
|
572,312
|
177,227
|
347,800
|
7,339,740
|
|
|
8/22/2025
|
21.35
|
1,056
|
1,165,343
|
533
|
1,200,622
|
-35,279
|
741,000
|
16,084,220
|
|
|
8/21/2025
|
22.65
|
742
|
970,170
|
511
|
1,048,507
|
-78,337
|
551,200
|
12,632,815
|
|
|
8/20/2025
|
23.05
|
1,196
|
1,269,091
|
690
|
1,549,280
|
-280,189
|
773,800
|
18,090,945
|
|
|
8/19/2025
|
24.15
|
1,940
|
2,568,496
|
708
|
2,550,720
|
17,776
|
1,791,100
|
43,763,765
|
|
|
8/18/2025
|
24.25
|
1,574
|
2,167,005
|
486
|
1,656,268
|
510,737
|
1,354,100
|
32,430,930
|
|
|
8/15/2025
|
24.95
|
2,156
|
3,908,506
|
643
|
5,446,298
|
-1,537,792
|
3,788,300
|
94,939,950
|
|
|
8/14/2025
|
26.80
|
960
|
1,717,166
|
332
|
1,404,431
|
312,735
|
1,128,000
|
31,057,680
|
|
|
8/13/2025
|
26.55
|
1,444
|
7,114,697
|
391
|
6,362,877
|
751,820
|
3,554,700
|
159,172,340
|
|
|
8/12/2025
|
24.85
|
226
|
2,832,490
|
168
|
2,780,627
|
51,863
|
355,400
|
61,780,136
|
|
|
8/11/2025
|
24.70
|
224
|
531,718
|
222
|
534,910
|
-3,192
|
350,300
|
8,659,890
|
|
|
8/8/2025
|
24.40
|
108
|
134,117
|
186
|
278,406
|
-144,289
|
73,300
|
1,787,690
|
|
|
8/7/2025
|
24.10
|
154
|
256,488
|
187
|
322,801
|
-66,313
|
118,300
|
2,858,640
|
|
|
8/6/2025
|
23.45
|
97
|
146,841
|
108
|
124,765
|
22,076
|
44,600
|
1,047,430
|
|
|
8/5/2025
|
23.35
|
176
|
230,218
|
133
|
184,985
|
45,233
|
77,700
|
1,827,225
|
|
|
8/4/2025
|
23.90
|
88
|
167,714
|
135
|
178,634
|
-10,920
|
80,300
|
1,904,890
|
|
|
8/1/2025
|
23.75
|
120
|
120,258
|
139
|
174,846
|
-54,588
|
51,000
|
1,194,620
|
|
|
7/31/2025
|
23.90
|
145
|
156,831
|
149
|
251,339
|
-94,508
|
89,700
|
2,102,085
|
|
|
7/30/2025
|
24.40
|
103
|
196,613
|
148
|
231,193
|
-34,580
|
87,800
|
2,118,295
|
|
|
Page 1 of 2 Next>
|
|
|