|
Closing price on 2/9/2026
|
|
| Open |
17.40 |
| High |
17.85 |
| Low |
17.30 |
| Volume |
36,800 |
| Split-adjusted Price |
17.75 |
There is no data on 2/10/2026. Display data on 2/9/2026 instead.
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2026
|
+0.05 / +0.28%
|
17.40
|
17.85
|
17.30
|
17.75
|
17.69
|
17.75
|
36,800
|
|
|
2/6/2026
|
-0.25 / -1.39%
|
17.80
|
17.80
|
17.30
|
17.70
|
17.49
|
17.70
|
70,900
|
|
|
2/5/2026
|
+0.05 / +0.28%
|
17.70
|
18.00
|
17.60
|
17.95
|
17.79
|
17.95
|
40,500
|
|
|
2/4/2026
|
+0.30 / +1.70%
|
17.60
|
18.00
|
17.50
|
17.90
|
17.72
|
17.90
|
262,800
|
|
|
2/3/2026
|
-0.35 / -1.95%
|
17.80
|
18.00
|
17.60
|
17.60
|
17.81
|
17.60
|
17,000
|
|
|
2/2/2026
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.70
|
17.95
|
17.83
|
17.95
|
25,200
|
|
|
1/30/2026
|
-0.20 / -1.11%
|
18.00
|
18.20
|
17.80
|
17.80
|
17.98
|
17.80
|
31,600
|
|
|
1/29/2026
|
0.00 / 0.00%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.98
|
18.00
|
11,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
17.60
|
18.30
|
17.60
|
18.00
|
17.83
|
18.00
|
37,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
17.85
|
18.00
|
17.50
|
18.00
|
17.83
|
18.00
|
52,800
|
|
|
1/26/2026
|
-0.40 / -2.17%
|
18.40
|
18.40
|
17.80
|
18.00
|
17.99
|
18.00
|
57,000
|
|
|
1/23/2026
|
-0.20 / -1.08%
|
18.55
|
18.55
|
18.00
|
18.40
|
18.31
|
18.40
|
29,300
|
|
|
1/22/2026
|
+0.25 / +1.36%
|
18.10
|
18.75
|
17.90
|
18.60
|
18.45
|
18.60
|
98,600
|
|
|
1/21/2026
|
-0.15 / -0.81%
|
18.05
|
18.45
|
17.90
|
18.35
|
18.15
|
18.35
|
70,600
|
|
|
1/20/2026
|
-0.05 / -0.27%
|
18.05
|
18.55
|
18.05
|
18.50
|
18.42
|
18.50
|
39,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.00
|
18.55
|
18.31
|
18.55
|
29,500
|
|
|
1/16/2026
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.00
|
18.55
|
18.14
|
18.55
|
134,000
|
|
|
1/15/2026
|
+0.10 / +0.54%
|
18.30
|
18.60
|
18.10
|
18.45
|
18.32
|
18.45
|
23,100
|
|
|
1/14/2026
|
-0.35 / -1.87%
|
18.65
|
18.65
|
18.30
|
18.35
|
18.44
|
18.35
|
74,800
|
|
|
1/13/2026
|
+0.15 / +0.81%
|
18.90
|
18.90
|
18.40
|
18.70
|
18.65
|
18.70
|
39,500
|
|
|
1/12/2026
|
+0.25 / +1.37%
|
18.00
|
18.85
|
17.95
|
18.55
|
18.43
|
18.55
|
42,300
|
|
|
1/9/2026
|
-0.20 / -1.08%
|
18.50
|
18.50
|
17.30
|
18.30
|
18.13
|
18.30
|
124,500
|
|
|
1/8/2026
|
-0.50 / -2.63%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.63
|
18.50
|
50,800
|
|
|
1/7/2026
|
+0.05 / +0.26%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.89
|
19.00
|
22,300
|
|
|
1/6/2026
|
+0.15 / +0.80%
|
19.10
|
19.40
|
18.50
|
18.95
|
18.81
|
18.95
|
326,300
|
|
|
1/5/2026
|
-0.70 / -3.59%
|
19.05
|
19.10
|
18.80
|
18.80
|
18.98
|
18.80
|
111,300
|
|
|
12/31/2025
|
+0.40 / +2.09%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.22
|
19.50
|
176,900
|
|
|
12/30/2025
|
+0.10 / +0.53%
|
18.65
|
19.10
|
18.65
|
19.10
|
19.03
|
19.10
|
59,500
|
|
|
12/29/2025
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.00
|
19.00
|
18.49
|
19.00
|
1,147,000
|
|
|
12/26/2025
|
-0.10 / -0.52%
|
18.80
|
19.00
|
18.30
|
19.00
|
18.66
|
19.00
|
69,100
|
|
|