Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	0.00 / 0.00%	23.30	23.30	22.85	23.15	23.17	23.15	51,700
7/17/2025	-0.05 / -0.22%	23.50	23.50	22.70	23.15	23.23	23.15	61,800
7/16/2025	+1.30 / +5.94%	22.20	23.40	21.90	23.20	22.75	23.20	197,500
7/15/2025	-0.05 / -0.23%	22.00	22.30	21.70	21.90	22.00	21.90	67,000
7/14/2025	+0.05 / +0.23%	21.55	22.00	21.55	21.95	21.68	21.95	16,500
7/11/2025	-0.05 / -0.23%	21.60	22.00	21.50	21.90	21.69	21.90	16,000
7/10/2025	-0.35 / -1.57%	22.00	22.30	21.95	21.95	22.06	21.95	27,100
7/9/2025	+0.40 / +1.83%	21.90	22.30	21.90	22.30	22.06	22.30	25,500
7/8/2025	+0.05 / +0.23%	21.85	22.50	21.55	21.90	22.04	21.90	38,400
7/7/2025	+0.05 / +0.23%	21.80	22.50	21.80	21.85	21.92	21.85	17,900
7/4/2025	+0.30 / +1.40%	21.50	21.80	21.00	21.80	21.40	21.80	19,100
7/3/2025	-0.25 / -1.15%	21.75	21.75	21.50	21.50	21.55	21.50	19,100
7/2/2025	+0.25 / +1.16%	21.50	21.75	21.35	21.75	21.54	21.75	17,400
7/1/2025	-0.35 / -1.60%	21.80	21.90	21.40	21.50	21.64	21.50	34,500
6/30/2025	+0.25 / +1.16%	21.60	21.85	21.20	21.85	21.45	21.85	9,300
6/27/2025	-0.20 / -0.92%	22.45	22.45	21.50	21.60	21.68	21.60	4,600
6/26/2025	+0.15 / +0.69%	21.50	22.00	21.40	21.80	21.63	21.80	25,100
6/25/2025	-0.30 / -1.37%	21.55	21.65	21.55	21.65	21.58	21.65	3,700
6/24/2025	+0.05 / +0.23%	21.90	22.00	21.90	21.95	21.94	21.95	8,600
6/23/2025	0.00 / 0.00%	21.50	22.05	21.50	21.90	21.69	21.90	7,900
6/20/2025	-0.30 / -1.35%	22.10	22.15	21.90	21.90	21.98	21.90	4,800
6/19/2025	-0.30 / -1.33%	22.60	22.70	22.20	22.20	22.22	22.20	9,700
6/18/2025	+0.10 / +0.45%	22.40	22.50	22.30	22.50	22.42	22.50	27,800
6/17/2025	+0.20 / +0.90%	22.80	22.85	22.40	22.40	22.68	22.40	38,300
6/16/2025	+0.20 / +0.91%	21.95	22.20	21.85	22.20	22.00	22.20	22,700
6/13/2025	-0.05 / -0.23%	22.05	22.05	21.50	22.00	21.78	22.00	13,800
6/12/2025	+0.05 / +0.23%	22.40	22.40	22.00	22.05	22.12	22.05	5,300
6/11/2025	-0.10 / -0.45%	22.10	22.55	22.00	22.00	22.07	22.00	13,400
6/10/2025	-0.10 / -0.45%	22.05	22.15	22.05	22.10	22.11	22.10	2,600
6/9/2025	-0.40 / -1.77%	22.50	22.50	22.10	22.20	22.32	22.20	819,100

<<Previous 30 days

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%