Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	+0.10 / +0.51%	19.30	19.80	19.30	19.60	19.58	19.60	49,900
11/13/2025	-0.10 / -0.51%	19.60	19.70	19.40	19.50	19.51	19.50	61,200
11/12/2025	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.53	19.60	178,800
11/11/2025	-0.05 / -0.26%	19.55	19.55	19.00	19.50	19.30	19.50	63,700
11/10/2025	+0.30 / +1.56%	18.90	19.60	18.90	19.55	19.39	19.55	517,400
11/7/2025	-0.10 / -0.52%	19.00	19.35	18.90	19.25	19.14	19.25	193,300
11/6/2025	-0.10 / -0.51%	19.40	19.45	19.00	19.35	19.29	19.35	251,700
11/5/2025	0.00 / 0.00%	19.00	19.45	19.00	19.45	19.31	19.45	146,200
11/4/2025	+0.10 / +0.52%	19.30	19.55	18.60	19.45	19.25	19.45	247,400
11/3/2025	-0.05 / -0.26%	19.40	19.40	19.05	19.35	19.34	19.35	144,200
10/31/2025	-0.20 / -1.02%	19.60	19.60	19.30	19.40	19.49	19.40	349,600
10/30/2025	-0.15 / -0.76%	19.75	19.75	19.45	19.60	19.64	19.60	155,400
10/29/2025	0.00 / 0.00%	19.75	19.80	19.65	19.75	19.73	19.75	314,300
10/28/2025	-0.05 / -0.25%	19.35	19.80	19.30	19.75	19.62	19.75	272,400
10/27/2025	+0.30 / +1.54%	19.50	19.90	19.40	19.80	19.79	19.80	186,200
10/24/2025	0.00 / 0.00%	19.40	19.70	18.90	19.50	19.34	19.50	325,100
10/23/2025	-0.15 / -0.76%	20.00	20.00	19.30	19.50	19.76	19.50	139,000
10/22/2025	+0.20 / +1.03%	19.45	19.70	19.00	19.65	19.20	19.65	331,800
10/21/2025	-0.35 / -1.77%	20.20	20.20	18.90	19.45	19.30	19.45	429,200
10/20/2025	-1.45 / -6.82%	21.15	21.25	19.80	19.80	20.65	19.80	203,400
10/17/2025	+0.05 / +0.24%	21.45	21.45	21.10	21.25	21.23	21.25	139,900
10/16/2025	-0.25 / -1.17%	21.50	21.70	21.20	21.20	21.36	21.20	661,900
10/15/2025	-0.05 / -0.23%	21.90	21.90	21.05	21.45	21.29	21.45	134,500
10/14/2025	-0.85 / -3.80%	22.80	22.80	21.50	21.50	21.99	21.50	2,663,700
10/13/2025	+0.50 / +2.29%	21.20	22.40	21.20	22.35	21.95	22.35	225,600
10/10/2025	+0.65 / +3.07%	21.20	22.30	21.20	21.85	21.67	21.85	175,900
10/9/2025	0.00 / 0.00%	21.20	21.50	21.20	21.20	21.28	21.20	113,500
10/8/2025	0.00 / 0.00%	21.30	21.30	21.05	21.20	21.18	21.20	150,800
10/7/2025	-0.35 / -1.62%	21.55	21.55	21.05	21.20	21.20	21.20	120,100
10/6/2025	+0.55 / +2.62%	21.00	21.70	21.00	21.55	21.35	21.55	2,787,800

<<Previous 30 days

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	382,900	6.60	0.00%
AGG	325,200	16.00	0.95%
API	85,600	7.20	1.41%
ASM	243,800	6.89	-0.14%
BCR	1,719,500	1.70	13.33%
BII	27,200	0.60	-14.29%
BVL	3,500	16.40	-2.96%
C21	0	15.30	0.00%
CCI	400	25.60	-6.91%