|
Closing price on 4/3/2026
|
|
| Open |
18.05 |
| High |
18.05 |
| Low |
17.95 |
| Volume |
8,500 |
| Split-adjusted Price |
17.95 |
There is no data on 4/5/2026. Display data on 4/3/2026 instead.
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.40 / -2.18%
|
18.05
|
18.05
|
17.95
|
17.95
|
18.01
|
17.95
|
8,500
|
|
|
4/2/2026
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.00
|
18.35
|
18.21
|
18.35
|
69,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.05
|
18.40
|
18.28
|
18.40
|
19,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.40
|
18.28
|
18.40
|
66,700
|
|
|
3/30/2026
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.00
|
18.40
|
18.31
|
18.40
|
45,700
|
|
|
3/27/2026
|
+0.10 / +0.54%
|
17.65
|
18.50
|
17.65
|
18.50
|
18.41
|
18.50
|
29,100
|
|
|
3/26/2026
|
+0.10 / +0.55%
|
18.05
|
18.40
|
18.00
|
18.40
|
18.21
|
18.40
|
22,800
|
|
|
3/25/2026
|
-0.20 / -1.08%
|
18.00
|
18.80
|
17.90
|
18.30
|
18.43
|
18.30
|
83,600
|
|
|
3/24/2026
|
+1.10 / +6.32%
|
16.70
|
18.50
|
16.70
|
18.50
|
18.20
|
18.50
|
89,400
|
|
|
3/23/2026
|
-0.35 / -1.97%
|
17.00
|
17.40
|
16.55
|
17.40
|
16.85
|
17.40
|
323,800
|
|
|
3/20/2026
|
-0.10 / -0.56%
|
17.40
|
17.75
|
17.30
|
17.75
|
17.49
|
17.75
|
30,800
|
|
|
3/19/2026
|
-0.05 / -0.28%
|
17.70
|
17.90
|
17.40
|
17.85
|
17.62
|
17.85
|
16,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.30
|
17.90
|
17.80
|
17.90
|
38,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.60
|
17.90
|
17.67
|
17.90
|
3,800
|
|
|
3/16/2026
|
+0.50 / +2.87%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.88
|
17.90
|
34,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.70
|
17.40
|
17.13
|
17.40
|
57,900
|
|
|
3/12/2026
|
+0.25 / +1.46%
|
17.05
|
17.40
|
16.60
|
17.40
|
17.28
|
17.40
|
52,600
|
|
|
3/11/2026
|
+0.65 / +3.94%
|
16.50
|
17.15
|
16.05
|
17.15
|
16.71
|
17.15
|
247,700
|
|
|
3/10/2026
|
+0.40 / +2.48%
|
16.70
|
16.70
|
16.00
|
16.50
|
16.39
|
16.50
|
76,100
|
|
|
3/9/2026
|
-1.20 / -6.94%
|
16.85
|
16.85
|
16.10
|
16.10
|
16.12
|
16.10
|
73,500
|
|
|
3/6/2026
|
-0.05 / -0.29%
|
16.65
|
17.35
|
16.65
|
17.30
|
17.10
|
17.30
|
75,200
|
|
|
3/5/2026
|
-0.20 / -1.14%
|
17.00
|
17.45
|
16.75
|
17.35
|
17.02
|
17.35
|
87,500
|
|
|
3/4/2026
|
+0.15 / +0.86%
|
16.85
|
17.55
|
16.20
|
17.55
|
17.03
|
17.55
|
200,900
|
|
|
3/3/2026
|
-0.10 / -0.57%
|
17.05
|
17.45
|
16.60
|
17.40
|
17.10
|
17.40
|
84,100
|
|
|
3/2/2026
|
-0.30 / -1.69%
|
17.00
|
17.80
|
17.00
|
17.50
|
17.17
|
17.50
|
41,900
|
|
|
2/27/2026
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.35
|
17.80
|
17.49
|
17.80
|
58,900
|
|
|
2/26/2026
|
+0.05 / +0.28%
|
17.60
|
17.90
|
17.50
|
17.85
|
17.73
|
17.85
|
23,300
|
|
|
2/25/2026
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.50
|
17.80
|
17.63
|
17.80
|
29,200
|
|
|
2/24/2026
|
+0.15 / +0.85%
|
17.70
|
18.00
|
17.50
|
17.85
|
17.64
|
17.85
|
52,400
|
|
|
2/23/2026
|
-0.30 / -1.67%
|
18.00
|
18.15
|
17.65
|
17.70
|
17.93
|
17.70
|
9,100
|
|
|