Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.30 / -1.35%	21.85	22.00	21.85	21.85	21.93	21.85	2,400
12/30/2024	-0.85 / -3.70%	22.30	22.60	22.15	22.15	22.30	22.15	8,200
12/27/2024	+0.80 / +3.60%	22.00	23.20	22.00	23.00	22.64	23.00	21,100
12/26/2024	+0.20 / +0.91%	22.00	22.35	22.00	22.20	22.26	22.20	30,600
12/25/2024	-0.20 / -0.90%	22.00	22.40	22.00	22.00	22.14	22.00	5,600
12/24/2024	0.00 / 0.00%	21.65	22.20	21.50	22.20	21.89	22.20	5,914,436
12/23/2024	+0.15 / +0.68%	21.60	22.40	21.60	22.20	22.15	22.20	499,700
12/20/2024	-0.30 / -1.34%	21.60	22.05	21.60	22.05	21.92	22.05	51,200
12/19/2024	0.00 / 0.00%	22.35	22.35	21.00	22.35	21.79	22.35	9,900
12/18/2024	-0.40 / -1.76%	22.80	22.80	22.35	22.35	22.40	22.35	10,782,600
12/17/2024	+0.20 / +0.89%	22.10	22.75	22.10	22.75	22.54	22.75	24,500
12/16/2024	-0.45 / -1.96%	22.25	22.90	22.25	22.55	22.41	22.55	11,700
12/13/2024	+1.40 / +6.48%	22.00	23.00	21.95	23.00	22.49	23.00	32,000
12/12/2024	-1.55 / -6.70%	23.15	23.15	21.60	21.60	21.79	21.60	20,900
12/11/2024	-0.35 / -1.49%	23.50	23.75	23.00	23.15	23.13	23.15	30,100
12/10/2024	0.00 / 0.00%	23.30	23.50	23.20	23.50	23.28	23.50	283,200
12/9/2024	+0.05 / +0.21%	23.45	23.80	23.20	23.50	23.52	23.50	628,100
12/6/2024	-0.45 / -1.88%	23.90	23.90	23.35	23.45	23.42	23.45	11,700
12/5/2024	-0.10 / -0.42%	23.20	23.95	23.20	23.90	23.90	23.90	2,927,300
12/4/2024	-0.20 / -0.83%	23.40	24.00	23.40	24.00	23.48	24.00	6,200
12/3/2024	+0.25 / +1.04%	23.95	24.20	23.10	24.20	23.70	24.20	49,200
12/2/2024	-0.40 / -1.64%	24.00	24.00	23.95	23.95	23.98	23.95	12,300
11/29/2024	-0.05 / -0.20%	23.95	24.40	23.80	24.35	23.98	24.35	17,600
11/28/2024	0.00 / 0.00%	24.35	24.40	23.80	24.40	24.01	24.40	34,100
11/27/2024	+0.35 / +1.46%	23.85	24.40	23.80	24.40	23.89	24.40	13,600
11/26/2024	+0.05 / +0.21%	24.50	24.50	24.05	24.05	24.16	24.05	8,400
11/25/2024	-0.60 / -2.44%	24.80	24.80	24.00	24.00	24.26	24.00	32,800
11/22/2024	0.00 / 0.00%	24.20	24.60	24.15	24.60	24.45	24.60	328,500
11/21/2024	-0.10 / -0.40%	24.25	24.60	24.10	24.60	24.52	24.60	391,400
11/20/2024	0.00 / 0.00%	24.30	24.70	24.00	24.70	24.42	24.70	320,600

<<Previous 30 days

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	73,300	7.40	-1.33%
AGG	162,000	15.55	0.97%
API	232,200	7.80	0.00%
ASM	200,100	8.63	-0.69%
BCR	164,300	4.60	-2.13%
BII	0	0.70	0.00%
BVL	0	9.20	0.00%
C21	1,000	17.10	-2.29%
CCI	300	25.20	5.00%