Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
-0.10/-0.43%
|
22.60
|
23.05
|
22.60
|
23.00
|
22.86
|
23.00
|
9,100
|
|
7/23/2025
|
0.00 / 0.00%
|
22.80
|
23.20
|
22.40
|
23.10
|
22.85
|
23.10
|
41,900
|
|
7/22/2025
|
+0.10/+0.43%
|
23.00
|
23.10
|
22.40
|
23.10
|
22.71
|
23.10
|
48,100
|
|
7/21/2025
|
-0.15/-0.65%
|
23.15
|
23.15
|
22.60
|
23.00
|
22.78
|
23.00
|
80,100
|
|
7/18/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.85
|
23.15
|
23.17
|
23.15
|
51,700
|
|
7/17/2025
|
-0.05/-0.22%
|
23.50
|
23.50
|
22.70
|
23.15
|
23.23
|
23.15
|
61,800
|
|
7/16/2025
|
+1.30/+5.94%
|
22.20
|
23.40
|
21.90
|
23.20
|
22.75
|
23.20
|
197,500
|
|
7/15/2025
|
-0.05/-0.23%
|
22.00
|
22.30
|
21.70
|
21.90
|
22.00
|
21.90
|
67,000
|
|
7/14/2025
|
+0.05/+0.23%
|
21.55
|
22.00
|
21.55
|
21.95
|
21.68
|
21.95
|
16,500
|
|
7/11/2025
|
-0.05/-0.23%
|
21.60
|
22.00
|
21.50
|
21.90
|
21.69
|
21.90
|
16,000
|
|
7/10/2025
|
-0.35/-1.57%
|
22.00
|
22.30
|
21.95
|
21.95
|
22.06
|
21.95
|
27,100
|
|
7/9/2025
|
+0.40/+1.83%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.06
|
22.30
|
25,500
|
|
7/8/2025
|
+0.05/+0.23%
|
21.85
|
22.50
|
21.55
|
21.90
|
22.04
|
21.90
|
38,400
|
|
7/7/2025
|
+0.05/+0.23%
|
21.80
|
22.50
|
21.80
|
21.85
|
21.92
|
21.85
|
17,900
|
|
7/4/2025
|
+0.30/+1.40%
|
21.50
|
21.80
|
21.00
|
21.80
|
21.40
|
21.80
|
19,100
|
|
7/3/2025
|
-0.25/-1.15%
|
21.75
|
21.75
|
21.50
|
21.50
|
21.55
|
21.50
|
19,100
|
|
7/2/2025
|
+0.25/+1.16%
|
21.50
|
21.75
|
21.35
|
21.75
|
21.54
|
21.75
|
17,400
|
|
7/1/2025
|
-0.35/-1.60%
|
21.80
|
21.90
|
21.40
|
21.50
|
21.64
|
21.50
|
34,500
|
|
6/30/2025
|
+0.25/+1.16%
|
21.60
|
21.85
|
21.20
|
21.85
|
21.45
|
21.85
|
9,300
|
|
6/27/2025
|
-0.20/-0.92%
|
22.45
|
22.45
|
21.50
|
21.60
|
21.68
|
21.60
|
4,600
|
|
|