|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.05/-0.23%
|
21.90
|
21.90
|
21.05
|
21.45
|
21.29
|
21.45
|
134,500
|
|
|
10/14/2025
|
-0.85/-3.80%
|
22.80
|
22.80
|
21.50
|
21.50
|
21.99
|
21.50
|
2,663,700
|
|
|
10/13/2025
|
+0.50/+2.29%
|
21.20
|
22.40
|
21.20
|
22.35
|
21.95
|
22.35
|
225,600
|
|
|
10/10/2025
|
+0.65/+3.07%
|
21.20
|
22.30
|
21.20
|
21.85
|
21.67
|
21.85
|
175,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
21.20
|
21.50
|
21.20
|
21.20
|
21.28
|
21.20
|
113,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.05
|
21.20
|
21.18
|
21.20
|
150,800
|
|
|
10/7/2025
|
-0.35/-1.62%
|
21.55
|
21.55
|
21.05
|
21.20
|
21.20
|
21.20
|
120,100
|
|
|
10/6/2025
|
+0.55/+2.62%
|
21.00
|
21.70
|
21.00
|
21.55
|
21.35
|
21.55
|
2,787,800
|
|
|
10/3/2025
|
-0.10/-0.47%
|
21.00
|
21.25
|
20.80
|
21.00
|
20.95
|
21.00
|
135,900
|
|
|
10/2/2025
|
-0.45/-2.09%
|
21.55
|
21.60
|
21.10
|
21.10
|
21.30
|
21.10
|
79,200
|
|
|
10/1/2025
|
-0.35/-1.60%
|
21.85
|
21.85
|
21.55
|
21.55
|
21.62
|
21.55
|
85,100
|
|
|
9/30/2025
|
-0.55/-2.45%
|
22.35
|
22.35
|
21.40
|
21.90
|
21.78
|
21.90
|
163,000
|
|
|
9/29/2025
|
-0.05/-0.22%
|
22.70
|
22.70
|
21.95
|
22.45
|
22.21
|
22.45
|
166,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
22.65
|
22.95
|
22.40
|
22.50
|
22.59
|
22.50
|
221,400
|
|
|
9/25/2025
|
+0.50/+2.27%
|
22.00
|
22.95
|
22.00
|
22.50
|
22.60
|
22.50
|
312,800
|
|
|
9/24/2025
|
+0.75/+3.53%
|
21.35
|
22.00
|
21.00
|
22.00
|
21.63
|
22.00
|
146,400
|
|
|
9/23/2025
|
+0.05/+0.24%
|
21.10
|
21.30
|
20.60
|
21.25
|
21.10
|
21.25
|
94,200
|
|
|
9/22/2025
|
-0.25/-1.17%
|
21.45
|
21.65
|
21.20
|
21.20
|
21.36
|
21.20
|
78,700
|
|
|
9/19/2025
|
-0.05/-0.23%
|
21.40
|
21.80
|
21.40
|
21.45
|
21.61
|
21.45
|
147,300
|
|
|
9/18/2025
|
0.00 / 0.00%
|
21.85
|
21.85
|
21.50
|
21.50
|
21.61
|
21.50
|
70,800
|
|
|