|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
19.45
|
19.80
|
19.35
|
19.80
|
19.63
|
19.80
|
32,300
|
|
|
11/24/2025
|
0.00 / 0.00%
|
19.55
|
19.90
|
19.40
|
19.80
|
19.71
|
19.80
|
182,200
|
|
|
11/21/2025
|
+0.20/+1.02%
|
19.60
|
19.80
|
19.10
|
19.80
|
19.47
|
19.80
|
4,552,700
|
|
|
11/20/2025
|
+0.20/+1.03%
|
19.40
|
19.60
|
19.30
|
19.60
|
19.36
|
19.60
|
16,000
|
|
|
11/19/2025
|
-0.45/-2.27%
|
19.85
|
19.85
|
19.40
|
19.40
|
19.56
|
19.40
|
33,300
|
|
|
11/18/2025
|
-0.15/-0.75%
|
20.00
|
20.15
|
19.80
|
19.85
|
19.99
|
19.85
|
36,100
|
|
|
11/17/2025
|
+0.40/+2.04%
|
19.65
|
20.10
|
19.65
|
20.00
|
19.96
|
20.00
|
47,500
|
|
|
11/14/2025
|
+0.10/+0.51%
|
19.30
|
19.80
|
19.30
|
19.60
|
19.58
|
19.60
|
49,900
|
|
|
11/13/2025
|
-0.10/-0.51%
|
19.60
|
19.70
|
19.40
|
19.50
|
19.51
|
19.50
|
61,200
|
|
|
11/12/2025
|
+0.10/+0.51%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.53
|
19.60
|
178,800
|
|
|
11/11/2025
|
-0.05/-0.26%
|
19.55
|
19.55
|
19.00
|
19.50
|
19.30
|
19.50
|
63,700
|
|
|
11/10/2025
|
+0.30/+1.56%
|
18.90
|
19.60
|
18.90
|
19.55
|
19.39
|
19.55
|
517,400
|
|
|
11/7/2025
|
-0.10/-0.52%
|
19.00
|
19.35
|
18.90
|
19.25
|
19.14
|
19.25
|
193,300
|
|
|
11/6/2025
|
-0.10/-0.51%
|
19.40
|
19.45
|
19.00
|
19.35
|
19.29
|
19.35
|
251,700
|
|
|
11/5/2025
|
0.00 / 0.00%
|
19.00
|
19.45
|
19.00
|
19.45
|
19.31
|
19.45
|
146,200
|
|
|
11/4/2025
|
+0.10/+0.52%
|
19.30
|
19.55
|
18.60
|
19.45
|
19.25
|
19.45
|
247,400
|
|
|
11/3/2025
|
-0.05/-0.26%
|
19.40
|
19.40
|
19.05
|
19.35
|
19.34
|
19.35
|
144,200
|
|
|
10/31/2025
|
-0.20/-1.02%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.49
|
19.40
|
349,600
|
|
|
10/30/2025
|
-0.15/-0.76%
|
19.75
|
19.75
|
19.45
|
19.60
|
19.64
|
19.60
|
155,400
|
|
|
10/29/2025
|
0.00 / 0.00%
|
19.75
|
19.80
|
19.65
|
19.75
|
19.73
|
19.75
|
314,300
|
|
|