Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	+1.50 / +1.85%	81.50	83.50	81.50	82.50	82.50	26.18	7,520
9/6/2010	-2.00 / -2.41%	85.00	85.00	81.00	81.00	81.00	25.70	12,000
9/1/2010	-0.50 / -0.60%	83.00	83.00	82.00	83.00	83.00	26.34	16,650
8/31/2010	+2.50 / +3.09%	83.50	84.00	83.00	83.50	83.50	26.50	23,970
8/30/2010	0.00 / 0.00%	84.00	84.00	78.50	81.00	81.00	25.70	33,510
8/27/2010	+1.00 / +1.25%	77.00	82.00	77.00	81.00	81.00	25.70	24,820
8/26/2010	0.00 / 0.00%	83.00	83.00	80.00	80.00	80.00	25.39	32,280
8/25/2010	-3.00 / -3.61%	83.00	83.00	80.00	80.00	80.00	25.39	33,920
8/24/2010	-3.00 / -3.49%	86.00	86.00	83.00	83.00	83.00	26.34	8,860
8/23/2010	-1.00 / -1.15%	90.00	90.00	83.00	86.00	86.00	27.29	9,330
8/20/2010	+2.00 / +2.35%	85.00	87.00	85.00	87.00	87.00	27.61	5,600
8/19/2010	-1.50 / -1.73%	83.50	85.00	83.50	85.00	85.00	26.97	9,410
8/18/2010	+0.50 / +0.58%	82.50	86.50	82.50	86.50	86.50	27.45	1,300
8/17/2010	-1.00 / -1.15%	85.00	86.00	84.00	86.00	86.00	27.29	14,710
8/16/2010	+0.50 / +0.58%	88.00	88.00	85.00	87.00	87.00	27.61	6,950
8/13/2010	+3.50 / +4.22%	84.50	86.50	84.50	86.50	86.50	27.45	13,500
8/12/2010	-4.00 / -4.60%	85.00	86.50	83.00	83.00	83.00	26.34	33,950
8/11/2010	+1.00 / +1.16%	90.00	90.00	87.00	87.00	87.00	27.61	1,010
8/10/2010	-3.50 / -3.91%	87.00	89.00	86.00	86.00	86.00	27.29	33,890
8/9/2010	-1.00 / -1.10%	88.00	90.50	87.50	89.50	89.50	28.40	12,520
8/6/2010	-1.00 / -1.09%	89.50	90.50	89.50	90.50	90.50	28.72	56,600
8/5/2010	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	29.03	16,650
8/4/2010	0.00 / 0.00%	91.50	92.50	91.50	91.50	91.50	29.03	13,710
8/3/2010	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	29.03	62,010
8/2/2010	0.00 / 0.00%	92.00	92.00	88.50	92.00	92.00	29.19	30,000
7/30/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	29.19	2,100
7/29/2010	0.00 / 0.00%	92.00	92.00	90.00	92.00	92.00	29.19	19,210
7/28/2010	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	29.19	30,110
7/27/2010	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.00	29.19	40,910
7/26/2010	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	29.35	54,000

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	415,100	16.30	-1.21%
API	206,600	7.20	0.00%
ASM	318,000	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%