Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.05 / -0.26%	19.45	19.70	18.35	19.40	19.03	19.40	1,309,600
9/29/2022	+1.25 / +6.87%	18.45	19.45	18.40	19.45	19.20	19.45	3,231,000
9/28/2022	0.00 / 0.00%	18.00	18.65	17.60	18.20	18.11	18.20	1,174,600
9/27/2022	-0.80 / -4.21%	19.05	19.15	18.20	18.20	18.64	18.20	520,100
9/26/2022	-0.50 / -2.56%	19.10	19.10	18.15	19.00	18.56	19.00	1,846,200
9/23/2022	-0.45 / -2.26%	19.95	20.25	19.50	19.50	19.91	19.50	1,115,500
9/22/2022	+0.95 / +5.00%	18.70	19.95	18.70	19.95	19.67	19.95	1,589,100
9/21/2022	+0.25 / +1.33%	18.45	19.20	18.40	19.00	18.83	19.00	694,700
9/20/2022	-0.45 / -2.34%	19.80	19.80	18.20	18.75	18.75	18.75	1,229,100
9/19/2022	-0.55 / -2.78%	19.75	20.25	18.50	19.20	19.48	19.20	1,041,100
9/16/2022	+0.45 / +2.33%	19.45	20.55	19.00	19.75	20.16	19.75	4,193,800
9/15/2022	+1.25 / +6.93%	18.15	19.30	18.15	19.30	18.97	19.30	4,497,400
9/14/2022	+0.25 / +1.40%	17.20	18.25	17.20	18.05	17.94	18.05	869,900
9/13/2022	+0.30 / +1.71%	17.05	17.80	17.05	17.80	17.57	17.80	703,700
9/12/2022	-0.20 / -1.13%	17.90	17.90	17.40	17.50	17.54	17.50	439,200
9/9/2022	+0.65 / +3.81%	17.05	17.90	16.60	17.70	17.11	17.70	842,900
9/8/2022	-0.65 / -3.67%	18.00	18.00	17.05	17.05	17.45	17.05	661,000
9/7/2022	-0.85 / -4.58%	18.55	18.70	17.70	17.70	18.34	17.70	824,100
9/6/2022	+0.05 / +0.27%	18.75	18.85	18.50	18.55	18.67	18.55	494,500
9/5/2022	+0.05 / +0.27%	18.80	18.80	18.45	18.50	18.66	18.50	415,600
8/31/2022	+0.15 / +0.82%	18.05	18.85	18.00	18.45	18.50	18.45	762,200
8/30/2022	-0.50 / -2.66%	18.90	19.20	18.20	18.30	18.72	18.30	663,500
8/29/2022	-0.60 / -3.09%	18.70	19.00	18.05	18.80	18.48	18.80	1,597,600
8/26/2022	-0.50 / -2.51%	20.00	20.20	19.40	19.40	19.79	19.40	1,002,700
8/25/2022	0.00 / 0.00%	20.00	20.10	19.70	19.90	19.86	19.90	1,016,700
8/24/2022	0.00 / 0.00%	20.00	20.45	19.70	19.90	20.15	19.90	1,837,900
8/23/2022	+0.90 / +4.74%	18.80	19.90	18.55	19.90	19.07	19.90	883,700
8/22/2022	-1.00 / -5.00%	20.10	20.20	18.85	19.00	19.39	19.00	1,811,600
8/19/2022	0.00 / 0.00%	20.30	20.70	19.65	20.00	20.15	20.00	1,273,500
8/18/2022	-0.70 / -3.38%	20.70	20.70	19.85	20.00	20.23	20.00	1,713,900

<<Previous 30 days Next 30 days>>

NBB News

23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest
13/12	NBB: Notification Affiliated person trade - CII

More News

Related Companies

	Volume	Price	Change
AAV	1,779,000	7.50	1.35%
AGG	472,300	15.80	-1.56%
API	603,000	7.90	-3.66%
ASM	450,700	8.75	-1.13%
BCR	1,032,800	4.70	-4.08%
BII	536,200	0.70	16.67%
BVL	8,600	9.30	-2.11%
C21	0	16.70	0.00%
CCI	8,500	22.90	5.77%