Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.05	0
9/18/2012	-0.10 / -0.30%	31.30	32.90	31.30	32.80	32.80	11.05	1,530
9/17/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	11.08	0
9/14/2012	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	11.08	10
9/13/2012	+0.20 / +0.62%	32.50	32.50	32.50	32.50	32.50	10.95	10
9/12/2012	0.00 / 0.00%	30.70	32.30	30.70	32.30	32.30	10.88	1,030
9/11/2012	-1.60 / -4.72%	32.30	32.30	32.30	32.30	32.30	10.88	10
9/10/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.42	0
9/7/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	11.42	0
9/6/2012	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	11.42	10
9/5/2012	-0.40 / -1.20%	31.80	33.00	31.80	33.00	33.00	11.12	810
9/4/2012	+1.50 / +4.70%	33.00	33.40	33.00	33.40	33.40	11.25	530
8/31/2012	-1.60 / -4.78%	31.90	33.50	31.90	31.90	31.90	10.74	1,380
8/30/2012	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	11.28	10
8/29/2012	+0.50 / +1.52%	31.40	33.40	31.30	33.40	33.40	11.25	4,060
8/28/2012	-0.10 / -0.30%	31.40	32.90	31.40	32.90	32.90	11.08	950
8/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.12	10
8/24/2012	+0.70 / +2.17%	33.60	33.60	33.00	33.00	33.00	11.12	7,010
8/23/2012	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	10.88	10
8/22/2012	-1.40 / -3.95%	34.00	34.00	33.70	34.00	34.00	11.45	120
8/21/2012	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.92	0
8/20/2012	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	11.92	110
8/17/2012	+1.40 / +4.12%	32.40	35.40	32.30	35.40	35.40	11.92	1,070
8/16/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.45	110
8/15/2012	+0.20 / +0.59%	33.00	34.00	33.00	34.00	34.00	11.45	2,440
8/14/2012	0.00 / 0.00%	32.20	33.80	32.20	33.80	33.80	11.38	1,850
8/13/2012	-0.10 / -0.29%	32.30	33.80	32.30	33.80	33.80	11.38	1,010
8/10/2012	+0.90 / +2.73%	33.90	33.90	33.00	33.90	33.90	11.42	2,020
8/9/2012	-1.70 / -4.90%	34.70	34.70	33.00	33.00	33.00	11.12	3,290
8/8/2012	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	11.69	60

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%