Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	-0.50 / -0.60%	82.50	83.50	82.00	83.50	83.50	26.50	106,500
9/13/2010	-1.50 / -1.75%	85.50	85.50	82.00	84.00	84.00	26.66	10,280
9/10/2010	+4.00 / +4.91%	84.00	85.50	83.50	85.50	85.50	27.13	33,290
9/9/2010	-1.50 / -1.81%	82.00	83.50	81.50	81.50	81.50	25.86	12,350
9/8/2010	+0.50 / +0.61%	83.00	83.00	81.00	83.00	83.00	26.34	3,460
9/7/2010	+1.50 / +1.85%	81.50	83.50	81.50	82.50	82.50	26.18	7,520
9/6/2010	-2.00 / -2.41%	85.00	85.00	81.00	81.00	81.00	25.70	12,000
9/1/2010	-0.50 / -0.60%	83.00	83.00	82.00	83.00	83.00	26.34	16,650
8/31/2010	+2.50 / +3.09%	83.50	84.00	83.00	83.50	83.50	26.50	23,970
8/30/2010	0.00 / 0.00%	84.00	84.00	78.50	81.00	81.00	25.70	33,510
8/27/2010	+1.00 / +1.25%	77.00	82.00	77.00	81.00	81.00	25.70	24,820
8/26/2010	0.00 / 0.00%	83.00	83.00	80.00	80.00	80.00	25.39	32,280
8/25/2010	-3.00 / -3.61%	83.00	83.00	80.00	80.00	80.00	25.39	33,920
8/24/2010	-3.00 / -3.49%	86.00	86.00	83.00	83.00	83.00	26.34	8,860
8/23/2010	-1.00 / -1.15%	90.00	90.00	83.00	86.00	86.00	27.29	9,330
8/20/2010	+2.00 / +2.35%	85.00	87.00	85.00	87.00	87.00	27.61	5,600
8/19/2010	-1.50 / -1.73%	83.50	85.00	83.50	85.00	85.00	26.97	9,410
8/18/2010	+0.50 / +0.58%	82.50	86.50	82.50	86.50	86.50	27.45	1,300
8/17/2010	-1.00 / -1.15%	85.00	86.00	84.00	86.00	86.00	27.29	14,710
8/16/2010	+0.50 / +0.58%	88.00	88.00	85.00	87.00	87.00	27.61	6,950
8/13/2010	+3.50 / +4.22%	84.50	86.50	84.50	86.50	86.50	27.45	13,500
8/12/2010	-4.00 / -4.60%	85.00	86.50	83.00	83.00	83.00	26.34	33,950
8/11/2010	+1.00 / +1.16%	90.00	90.00	87.00	87.00	87.00	27.61	1,010
8/10/2010	-3.50 / -3.91%	87.00	89.00	86.00	86.00	86.00	27.29	33,890
8/9/2010	-1.00 / -1.10%	88.00	90.50	87.50	89.50	89.50	28.40	12,520
8/6/2010	-1.00 / -1.09%	89.50	90.50	89.50	90.50	90.50	28.72	56,600
8/5/2010	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	29.03	16,650
8/4/2010	0.00 / 0.00%	91.50	92.50	91.50	91.50	91.50	29.03	13,710
8/3/2010	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	29.03	62,010
8/2/2010	0.00 / 0.00%	92.00	92.00	88.50	92.00	92.00	29.19	30,000

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%