Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	-0.50 / -0.80%	62.50	64.50	62.00	62.00	62.00	19.27	162,880
9/11/2009	+2.00 / +3.31%	61.50	63.50	61.00	62.50	62.50	19.43	175,860
9/10/2009	+2.50 / +4.31%	57.00	60.50	57.00	60.50	60.50	18.81	491,260
9/9/2009	+0.50 / +0.87%	58.00	58.50	57.50	58.00	58.00	18.03	126,430
9/8/2009	0.00 / 0.00%	58.50	58.50	57.00	57.50	57.50	17.88	52,250
9/7/2009	+1.50 / +2.68%	57.00	57.50	55.00	57.50	57.50	17.88	179,870
9/4/2009	-2.00 / -3.45%	58.00	58.00	55.50	56.00	56.00	17.41	213,690
9/3/2009	0.00 / 0.00%	56.00	58.50	56.00	58.00	58.00	18.03	117,320
9/1/2009	+0.50 / +0.87%	56.50	58.00	56.50	58.00	58.00	18.03	104,780
8/31/2009	+0.50 / +0.88%	59.00	59.00	56.50	57.50	57.50	17.88	185,600
8/28/2009	+1.00 / +1.79%	57.50	58.00	56.00	57.00	57.00	17.72	103,930
8/27/2009	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	17.41	203,020
8/26/2009	0.00 / 0.00%	54.00	55.00	53.50	54.00	54.00	16.79	321,890
8/25/2009	-0.50 / -0.92%	53.50	54.50	52.00	54.00	54.00	16.79	148,720
8/24/2009	-0.50 / -0.91%	55.00	55.00	53.00	54.50	54.50	16.94	255,390
8/21/2009	-2.50 / -4.35%	57.50	59.00	55.00	55.00	55.00	17.10	130,300
8/20/2009	+2.50 / +4.55%	56.50	57.50	55.00	57.50	57.50	17.88	112,800
8/19/2009	+2.50 / +4.76%	54.00	55.00	54.00	55.00	55.00	17.10	212,130
8/18/2009	0.00 / 0.00%	52.00	55.00	52.00	52.50	52.50	16.32	211,310
8/17/2009	-1.50 / -2.78%	52.50	53.00	51.50	52.50	52.50	16.32	363,720
8/14/2009	0.00 / 0.00%	52.00	56.00	51.50	54.00	54.00	16.79	192,620
8/13/2009	+2.50 / +4.85%	53.50	54.00	51.50	54.00	54.00	16.79	338,430
8/12/2009	+2.00 / +4.04%	51.50	51.50	50.50	51.50	51.50	16.01	176,720
8/11/2009	+2.30 / +4.87%	48.00	49.50	47.90	49.50	49.50	15.39	189,570
8/10/2009	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	14.67	166,750
8/7/2009	0.00 / 0.00%	45.00	45.40	44.40	45.00	45.00	13.99	132,920
8/6/2009	+1.50 / +3.45%	43.70	45.60	43.00	45.00	45.00	13.99	182,610
8/5/2009	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.50	13.52	93,620
8/4/2009	+0.90 / +2.14%	43.00	43.00	42.00	43.00	43.00	13.37	141,140
8/3/2009	+0.10 / +0.24%	43.00	43.00	42.00	42.10	42.10	13.09	95,540

<<Previous 30 days Next 30 days>>

NBB News

13:45	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%