Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	+0.90 / +1.84%	49.80	50.00	46.50	49.80	49.80	16.15	44,570
9/9/2011	+1.20 / +2.52%	45.40	48.90	45.40	48.90	48.90	15.86	68,020
9/8/2011	+2.20 / +4.84%	47.00	47.70	46.40	47.70	47.70	15.47	77,100
9/7/2011	+0.40 / +0.89%	45.50	47.30	45.20	45.50	45.50	14.75	40,890
9/6/2011	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	14.62	32,000
9/5/2011	+0.10 / +0.22%	45.00	45.10	45.00	45.10	45.10	14.62	111,610
9/1/2011	0.00 / 0.00%	44.90	45.10	44.90	45.00	45.00	14.59	700
8/31/2011	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	14.59	68,060
8/30/2011	0.00 / 0.00%	45.20	45.20	45.10	45.20	45.20	14.66	53,320
8/29/2011	+0.20 / +0.44%	45.00	45.20	44.00	45.20	45.20	14.66	21,030
8/26/2011	+1.70 / +3.93%	44.90	45.00	44.90	45.00	45.00	14.59	70
8/25/2011	+1.80 / +4.34%	43.50	43.50	39.50	43.30	43.30	14.04	90,030
8/24/2011	-2.00 / -4.60%	45.00	45.00	41.50	41.50	41.50	13.46	68,040
8/23/2011	-1.60 / -3.55%	45.10	47.30	43.50	43.50	43.50	14.10	84,030
8/22/2011	0.00 / 0.00%	42.90	45.10	42.90	45.10	45.10	14.62	37,570
8/19/2011	0.00 / 0.00%	45.00	45.10	43.20	45.10	45.10	14.62	76,100
8/18/2011	+2.10 / +4.88%	42.90	45.10	42.90	45.10	45.10	14.62	69,620
8/17/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	55,500
8/16/2011	+0.10 / +0.23%	42.90	43.00	42.90	43.00	43.00	13.94	2,570
8/15/2011	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	13.91	84,590
8/12/2011	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	13.91	129,680
8/11/2011	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	13.91	0
8/10/2011	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	13.91	55,010
8/9/2011	-0.10 / -0.23%	40.90	42.90	40.90	42.90	42.90	13.91	73,110
8/8/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	62,000
8/5/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	55,090
8/4/2011	0.00 / 0.00%	40.90	43.00	40.90	43.00	43.00	13.94	83,050
8/3/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	22,000
8/2/2011	0.00 / 0.00%	41.00	43.00	41.00	43.00	43.00	13.94	91,380
8/1/2011	-0.40 / -0.92%	41.30	45.50	41.30	43.00	43.00	13.94	86,710

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%