Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.10 / -0.23%	40.90	42.90	40.90	42.90	42.90	13.91	73,110
8/8/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	62,000
8/5/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	55,090
8/4/2011	0.00 / 0.00%	40.90	43.00	40.90	43.00	43.00	13.94	83,050
8/3/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	13.94	22,000
8/2/2011	0.00 / 0.00%	41.00	43.00	41.00	43.00	43.00	13.94	91,380
8/1/2011	-0.40 / -0.92%	41.30	45.50	41.30	43.00	43.00	13.94	86,710
7/29/2011	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	14.07	35,170
7/28/2011	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	14.79	70,350
7/27/2011	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	15.56	88,380
7/26/2011	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	16.37	29,570
7/25/2011	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	17.18	120
7/22/2011	-2.50 / -4.31%	56.00	56.00	55.50	55.50	55.50	18.00	76,960
7/21/2011	-1.00 / -1.69%	58.00	58.00	58.00	58.00	58.00	18.81	12,180
7/20/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.13	50,000
7/19/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.13	82,000
7/18/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.13	70,000
7/15/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.13	51,000
7/14/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.13	64,330
7/13/2011	+2.00 / +3.51%	54.50	59.00	54.50	59.00	59.00	19.13	4,650
7/12/2011	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	18.48	50,750
7/11/2011	-3.00 / -4.88%	59.00	59.50	58.50	58.50	58.50	18.97	66,580
7/8/2011	-1.50 / -2.38%	60.00	61.50	60.00	61.50	61.50	19.94	38,510
7/7/2011	0.00 / 0.00%	60.50	63.00	60.50	63.00	63.00	20.43	25,270
7/6/2011	-0.50 / -0.79%	61.00	63.00	60.50	63.00	63.00	20.43	45,570
7/5/2011	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	20.59	28,000
7/4/2011	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	20.59	36,000
7/1/2011	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	20.59	30,800
6/30/2011	-2.00 / -3.01%	63.50	64.50	63.50	64.50	64.50	20.91	520
6/29/2011	+2.00 / +3.10%	66.50	66.50	66.50	66.50	66.50	21.56	68,010

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%