Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2010	-1.00 / -1.09%	89.50	90.50	89.50	90.50	90.50	28.72	56,600
8/5/2010	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	29.03	16,650
8/4/2010	0.00 / 0.00%	91.50	92.50	91.50	91.50	91.50	29.03	13,710
8/3/2010	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	29.03	62,010
8/2/2010	0.00 / 0.00%	92.00	92.00	88.50	92.00	92.00	29.19	30,000
7/30/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	29.19	2,100
7/29/2010	0.00 / 0.00%	92.00	92.00	90.00	92.00	92.00	29.19	19,210
7/28/2010	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	29.19	30,110
7/27/2010	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.00	29.19	40,910
7/26/2010	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	29.35	54,000
7/23/2010	-2.00 / -2.13%	94.00	94.00	92.00	92.00	92.00	29.19	71,790
7/22/2010	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.00	29.83	19,460
7/21/2010	0.00 / 0.00%	94.00	94.50	94.00	94.50	94.50	29.99	32,650
7/20/2010	-1.00 / -1.05%	95.00	95.50	94.50	94.50	94.50	29.99	52,090
7/19/2010	0.00 / 0.00%	95.50	96.00	94.50	95.50	95.50	30.30	66,150
7/16/2010	0.00 / 0.00%	95.50	96.00	95.50	95.50	95.50	30.30	50,270
7/15/2010	-0.50 / -0.52%	96.00	96.00	95.50	95.50	95.50	30.30	5,700
7/14/2010	-1.00 / -1.03%	97.00	97.50	96.00	96.00	96.00	30.46	27,390
7/13/2010	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	30.78	21,810
7/12/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	41,650
7/9/2010	0.00 / 0.00%	97.00	97.00	96.00	96.00	96.00	30.46	41,600
7/8/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	65,490
7/7/2010	0.00 / 0.00%	95.00	96.00	94.00	96.00	96.00	30.46	135,610
7/6/2010	0.00 / 0.00%	94.00	96.00	94.00	96.00	96.00	30.46	51,670
7/5/2010	0.00 / 0.00%	98.00	98.00	94.00	96.00	96.00	30.46	64,010
7/2/2010	-1.00 / -1.03%	99.50	99.50	94.00	96.00	96.00	30.46	28,430
7/1/2010	+1.00 / +1.04%	98.00	98.00	96.00	97.00	97.00	30.78	89,020
6/30/2010	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	30.46	161,590
6/29/2010	0.00 / 0.00%	103.00	103.00	99.50	100.00	100.00	31.73	277,400
6/28/2010	-2.00 / -1.96%	104.00	104.00	99.50	100.00	100.00	31.73	245,310

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,638,500	7.00	4.48%
AGG	2,796,600	19.25	6.94%
API	1,509,100	8.50	4.94%
ASM	5,276,900	8.72	4.81%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	40,700	19.90	0.00%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%