Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2009	+0.10 / +0.24%	43.00	43.00	42.00	42.10	42.10	13.09	95,540
7/31/2009	+1.50 / +3.70%	41.20	42.50	41.20	42.00	42.00	13.06	135,610
7/30/2009	0.00 / 0.00%	40.90	41.50	39.90	40.50	40.50	12.59	71,180
7/29/2009	-1.40 / -3.34%	41.50	42.20	40.50	40.50	40.50	12.59	69,380
7/28/2009	-0.20 / -0.48%	41.10	42.00	41.00	41.90	41.90	13.03	106,990
7/27/2009	0.00 / 0.00%	42.80	42.90	42.10	42.10	42.10	13.09	81,070
7/24/2009	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	13.09	196,130
7/23/2009	+1.90 / +4.97%	38.20	40.10	38.10	40.10	40.10	12.47	138,230
7/22/2009	-0.20 / -0.52%	38.50	38.50	38.20	38.20	38.20	11.88	28,960
7/21/2009	+0.40 / +1.05%	38.50	39.00	38.00	38.40	38.40	11.94	84,840
7/20/2009	-0.90 / -2.31%	37.30	38.00	37.30	38.00	38.00	11.81	39,540
7/17/2009	-0.10 / -0.26%	39.50	39.50	38.70	38.90	38.90	12.09	40,060
7/16/2009	+0.80 / +2.09%	39.90	39.90	38.30	39.00	39.00	12.12	24,370
7/15/2009	0.00 / 0.00%	39.60	39.60	38.20	38.20	38.20	11.88	66,630
7/14/2009	-0.40 / -1.04%	38.10	38.50	37.50	38.20	38.20	11.88	66,380
7/13/2009	-1.90 / -4.69%	40.50	40.50	38.60	38.60	38.60	12.00	57,180
7/10/2009	-2.00 / -4.71%	42.50	42.50	40.40	40.50	40.50	12.59	78,030
7/9/2009	-0.50 / -1.16%	42.00	44.40	42.00	42.50	42.50	13.21	125,940
7/8/2009	0.00 / 0.00%	43.00	43.50	42.50	43.00	43.00	13.37	32,820
7/7/2009	+0.60 / +1.42%	42.40	44.00	42.40	43.00	43.00	13.37	205,790
7/6/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	13.18	108,640
7/3/2009	+1.90 / +4.94%	40.00	40.40	38.90	40.40	40.40	12.56	179,950
7/2/2009	0.00 / 0.00%	38.90	38.90	38.00	38.50	38.50	11.97	60,530
7/1/2009	-2.00 / -4.94%	39.10	39.10	38.50	38.50	38.50	11.97	37,320
6/30/2009	+0.90 / +2.27%	40.70	41.20	37.80	40.50	40.50	12.59	195,230
6/29/2009	-1.90 / -4.58%	40.60	41.50	39.60	39.60	39.60	12.31	103,930
6/26/2009	-0.20 / -0.48%	40.40	41.50	40.40	41.50	41.50	12.90	85,610
6/25/2009	-0.60 / -1.42%	42.30	42.30	40.20	41.70	41.70	12.96	370,580
6/24/2009	+2.00 / +4.96%	38.30	42.30	38.30	42.30	42.30	13.15	466,310
6/23/2009	-2.10 / -4.95%	40.30	40.30	40.30	40.30	40.30	12.53	2,740

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%