|
Closing price on 8/29/2012
|
|
| Open |
31.40 |
| High |
33.40 |
| Low |
31.30 |
| Volume |
4,060 |
| Split-adjusted Price |
11.25 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
+0.50 / +1.52%
|
31.40
|
33.40
|
31.30
|
33.40
|
33.40
|
11.25
|
4,060
|
|
|
8/28/2012
|
-0.10 / -0.30%
|
31.40
|
32.90
|
31.40
|
32.90
|
32.90
|
11.08
|
950
|
|
|
8/27/2012
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
11.12
|
10
|
|
|
8/24/2012
|
+0.70 / +2.17%
|
33.60
|
33.60
|
33.00
|
33.00
|
33.00
|
11.12
|
7,010
|
|
|
8/23/2012
|
-1.70 / -5.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
10.88
|
10
|
|
|
8/22/2012
|
-1.40 / -3.95%
|
34.00
|
34.00
|
33.70
|
34.00
|
34.00
|
11.45
|
120
|
|
|
8/21/2012
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
11.92
|
0
|
|
|
8/20/2012
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
11.92
|
110
|
|
|
8/17/2012
|
+1.40 / +4.12%
|
32.40
|
35.40
|
32.30
|
35.40
|
35.40
|
11.92
|
1,070
|
|
|
8/16/2012
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
11.45
|
110
|
|
|
8/15/2012
|
+0.20 / +0.59%
|
33.00
|
34.00
|
33.00
|
34.00
|
34.00
|
11.45
|
2,440
|
|
|
8/14/2012
|
0.00 / 0.00%
|
32.20
|
33.80
|
32.20
|
33.80
|
33.80
|
11.38
|
1,850
|
|
|
8/13/2012
|
-0.10 / -0.29%
|
32.30
|
33.80
|
32.30
|
33.80
|
33.80
|
11.38
|
1,010
|
|
|
8/10/2012
|
+0.90 / +2.73%
|
33.90
|
33.90
|
33.00
|
33.90
|
33.90
|
11.42
|
2,020
|
|
|
8/9/2012
|
-1.70 / -4.90%
|
34.70
|
34.70
|
33.00
|
33.00
|
33.00
|
11.12
|
3,290
|
|
|
8/8/2012
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
11.69
|
60
|
|
|
8/7/2012
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
11.69
|
0
|
|
|
8/6/2012
|
+0.80 / +2.36%
|
33.90
|
34.70
|
32.30
|
34.70
|
34.70
|
11.69
|
1,030
|
|
|
8/3/2012
|
-0.60 / -1.74%
|
32.80
|
33.90
|
32.80
|
33.90
|
33.90
|
11.42
|
160
|
|
|
8/2/2012
|
0.00 / 0.00%
|
32.80
|
34.50
|
32.80
|
34.50
|
34.50
|
11.62
|
210
|
|
|
8/1/2012
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
11.62
|
0
|
|
|
7/31/2012
|
0.00 / 0.00%
|
34.70
|
34.70
|
33.00
|
34.50
|
34.50
|
11.62
|
630
|
|
|
7/30/2012
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
11.62
|
0
|
|
|
7/27/2012
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
11.62
|
20
|
|
|
7/26/2012
|
0.00 / 0.00%
|
33.20
|
34.90
|
33.20
|
34.90
|
34.90
|
11.76
|
20
|
|
|
7/25/2012
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
11.76
|
110
|
|
|
7/24/2012
|
+0.10 / +0.29%
|
33.10
|
34.90
|
33.10
|
34.90
|
34.90
|
11.76
|
210
|
|
|
7/23/2012
|
-0.20 / -0.57%
|
35.90
|
35.90
|
33.30
|
34.80
|
34.80
|
11.72
|
1,100
|
|
|
7/20/2012
|
+0.50 / +1.45%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.00
|
11.79
|
2,410
|
|
|
7/19/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
34.50
|
34.50
|
34.50
|
11.62
|
170
|
|
|