Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	+2.00 / +2.35%	85.00	87.00	85.00	87.00	87.00	27.61	5,600
8/19/2010	-1.50 / -1.73%	83.50	85.00	83.50	85.00	85.00	26.97	9,410
8/18/2010	+0.50 / +0.58%	82.50	86.50	82.50	86.50	86.50	27.45	1,300
8/17/2010	-1.00 / -1.15%	85.00	86.00	84.00	86.00	86.00	27.29	14,710
8/16/2010	+0.50 / +0.58%	88.00	88.00	85.00	87.00	87.00	27.61	6,950
8/13/2010	+3.50 / +4.22%	84.50	86.50	84.50	86.50	86.50	27.45	13,500
8/12/2010	-4.00 / -4.60%	85.00	86.50	83.00	83.00	83.00	26.34	33,950
8/11/2010	+1.00 / +1.16%	90.00	90.00	87.00	87.00	87.00	27.61	1,010
8/10/2010	-3.50 / -3.91%	87.00	89.00	86.00	86.00	86.00	27.29	33,890
8/9/2010	-1.00 / -1.10%	88.00	90.50	87.50	89.50	89.50	28.40	12,520
8/6/2010	-1.00 / -1.09%	89.50	90.50	89.50	90.50	90.50	28.72	56,600
8/5/2010	0.00 / 0.00%	91.50	91.50	91.00	91.50	91.50	29.03	16,650
8/4/2010	0.00 / 0.00%	91.50	92.50	91.50	91.50	91.50	29.03	13,710
8/3/2010	-0.50 / -0.54%	92.00	92.00	91.00	91.50	91.50	29.03	62,010
8/2/2010	0.00 / 0.00%	92.00	92.00	88.50	92.00	92.00	29.19	30,000
7/30/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	29.19	2,100
7/29/2010	0.00 / 0.00%	92.00	92.00	90.00	92.00	92.00	29.19	19,210
7/28/2010	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	29.19	30,110
7/27/2010	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.00	29.19	40,910
7/26/2010	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	29.35	54,000
7/23/2010	-2.00 / -2.13%	94.00	94.00	92.00	92.00	92.00	29.19	71,790
7/22/2010	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.00	29.83	19,460
7/21/2010	0.00 / 0.00%	94.00	94.50	94.00	94.50	94.50	29.99	32,650
7/20/2010	-1.00 / -1.05%	95.00	95.50	94.50	94.50	94.50	29.99	52,090
7/19/2010	0.00 / 0.00%	95.50	96.00	94.50	95.50	95.50	30.30	66,150
7/16/2010	0.00 / 0.00%	95.50	96.00	95.50	95.50	95.50	30.30	50,270
7/15/2010	-0.50 / -0.52%	96.00	96.00	95.50	95.50	95.50	30.30	5,700
7/14/2010	-1.00 / -1.03%	97.00	97.50	96.00	96.00	96.00	30.46	27,390
7/13/2010	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	30.78	21,810
7/12/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	41,650

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%