Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2009	0.00 / 0.00%	52.00	56.00	51.50	54.00	54.00	16.79	192,620
8/13/2009	+2.50 / +4.85%	53.50	54.00	51.50	54.00	54.00	16.79	338,430
8/12/2009	+2.00 / +4.04%	51.50	51.50	50.50	51.50	51.50	16.01	176,720
8/11/2009	+2.30 / +4.87%	48.00	49.50	47.90	49.50	49.50	15.39	189,570
8/10/2009	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	14.67	166,750
8/7/2009	0.00 / 0.00%	45.00	45.40	44.40	45.00	45.00	13.99	132,920
8/6/2009	+1.50 / +3.45%	43.70	45.60	43.00	45.00	45.00	13.99	182,610
8/5/2009	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.50	13.52	93,620
8/4/2009	+0.90 / +2.14%	43.00	43.00	42.00	43.00	43.00	13.37	141,140
8/3/2009	+0.10 / +0.24%	43.00	43.00	42.00	42.10	42.10	13.09	95,540
7/31/2009	+1.50 / +3.70%	41.20	42.50	41.20	42.00	42.00	13.06	135,610
7/30/2009	0.00 / 0.00%	40.90	41.50	39.90	40.50	40.50	12.59	71,180
7/29/2009	-1.40 / -3.34%	41.50	42.20	40.50	40.50	40.50	12.59	69,380
7/28/2009	-0.20 / -0.48%	41.10	42.00	41.00	41.90	41.90	13.03	106,990
7/27/2009	0.00 / 0.00%	42.80	42.90	42.10	42.10	42.10	13.09	81,070
7/24/2009	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	13.09	196,130
7/23/2009	+1.90 / +4.97%	38.20	40.10	38.10	40.10	40.10	12.47	138,230
7/22/2009	-0.20 / -0.52%	38.50	38.50	38.20	38.20	38.20	11.88	28,960
7/21/2009	+0.40 / +1.05%	38.50	39.00	38.00	38.40	38.40	11.94	84,840
7/20/2009	-0.90 / -2.31%	37.30	38.00	37.30	38.00	38.00	11.81	39,540
7/17/2009	-0.10 / -0.26%	39.50	39.50	38.70	38.90	38.90	12.09	40,060
7/16/2009	+0.80 / +2.09%	39.90	39.90	38.30	39.00	39.00	12.12	24,370
7/15/2009	0.00 / 0.00%	39.60	39.60	38.20	38.20	38.20	11.88	66,630
7/14/2009	-0.40 / -1.04%	38.10	38.50	37.50	38.20	38.20	11.88	66,380
7/13/2009	-1.90 / -4.69%	40.50	40.50	38.60	38.60	38.60	12.00	57,180
7/10/2009	-2.00 / -4.71%	42.50	42.50	40.40	40.50	40.50	12.59	78,030
7/9/2009	-0.50 / -1.16%	42.00	44.40	42.00	42.50	42.50	13.21	125,940
7/8/2009	0.00 / 0.00%	43.00	43.50	42.50	43.00	43.00	13.37	32,820
7/7/2009	+0.60 / +1.42%	42.40	44.00	42.40	43.00	43.00	13.37	205,790
7/6/2009	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	13.18	108,640

<<Previous 30 days Next 30 days>>

NBB News

24/01	NBB: Report on Corporate Governance 2024
20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%