Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	29.19	2,100
7/29/2010	0.00 / 0.00%	92.00	92.00	90.00	92.00	92.00	29.19	19,210
7/28/2010	0.00 / 0.00%	92.00	92.00	91.00	92.00	92.00	29.19	30,110
7/27/2010	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.00	29.19	40,910
7/26/2010	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	29.35	54,000
7/23/2010	-2.00 / -2.13%	94.00	94.00	92.00	92.00	92.00	29.19	71,790
7/22/2010	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.00	29.83	19,460
7/21/2010	0.00 / 0.00%	94.00	94.50	94.00	94.50	94.50	29.99	32,650
7/20/2010	-1.00 / -1.05%	95.00	95.50	94.50	94.50	94.50	29.99	52,090
7/19/2010	0.00 / 0.00%	95.50	96.00	94.50	95.50	95.50	30.30	66,150
7/16/2010	0.00 / 0.00%	95.50	96.00	95.50	95.50	95.50	30.30	50,270
7/15/2010	-0.50 / -0.52%	96.00	96.00	95.50	95.50	95.50	30.30	5,700
7/14/2010	-1.00 / -1.03%	97.00	97.50	96.00	96.00	96.00	30.46	27,390
7/13/2010	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	30.78	21,810
7/12/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	41,650
7/9/2010	0.00 / 0.00%	97.00	97.00	96.00	96.00	96.00	30.46	41,600
7/8/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	65,490
7/7/2010	0.00 / 0.00%	95.00	96.00	94.00	96.00	96.00	30.46	135,610
7/6/2010	0.00 / 0.00%	94.00	96.00	94.00	96.00	96.00	30.46	51,670
7/5/2010	0.00 / 0.00%	98.00	98.00	94.00	96.00	96.00	30.46	64,010
7/2/2010	-1.00 / -1.03%	99.50	99.50	94.00	96.00	96.00	30.46	28,430
7/1/2010	+1.00 / +1.04%	98.00	98.00	96.00	97.00	97.00	30.78	89,020
6/30/2010	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	30.46	161,590
6/29/2010	0.00 / 0.00%	103.00	103.00	99.50	100.00	100.00	31.73	277,400
6/28/2010	-2.00 / -1.96%	104.00	104.00	99.50	100.00	100.00	31.73	245,310
6/25/2010	+2.50 / +2.51%	102.00	104.00	99.00	102.00	102.00	32.37	182,260
6/24/2010	+4.50 / +4.74%	97.50	99.50	97.00	99.50	99.50	31.57	87,620
6/23/2010	+4.00 / +4.40%	92.00	95.00	90.00	95.00	95.00	30.15	288,710
6/22/2010	-1.00 / -1.09%	93.00	93.00	91.00	91.00	91.00	28.88	78,150
6/21/2010	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	29.19	95,320

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	178,000	6.90	1.47%
AGG	146,400	15.20	0.33%
API	323,300	7.10	0.00%
ASM	349,600	7.91	0.64%
BCR	1,296,100	4.30	2.38%
BII	0	0.60	0.00%
BVL	100	10.00	8.70%
C21	0	17.20	0.00%
CCI	900	23.50	0.43%