Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	+0.60 / +3.06%	19.90	20.40	19.90	20.20	20.20	12.89	657,080
7/28/2014	-1.30 / -6.22%	20.70	20.80	19.50	19.60	19.60	12.51	1,128,880
7/25/2014	-0.70 / -3.24%	21.40	21.70	20.90	20.90	20.90	13.33	298,150
7/24/2014	+0.50 / +2.37%	21.00	21.70	20.90	21.60	21.60	13.78	1,331,350
7/23/2014	-0.40 / -1.86%	21.80	21.80	21.10	21.10	21.10	13.46	420,700
7/22/2014	+0.20 / +0.94%	21.20	22.00	21.20	21.50	21.50	13.72	667,440
7/21/2014	-0.60 / -2.74%	22.00	22.50	21.20	21.30	21.30	13.59	487,250
7/18/2014	+0.50 / +2.34%	21.10	22.00	21.10	21.90	21.90	13.97	956,250
7/17/2014	-0.10 / -0.47%	21.10	21.50	21.00	21.40	21.40	13.65	166,880
7/16/2014	+0.50 / +2.38%	21.40	21.80	21.10	21.50	21.50	13.72	388,260
7/15/2014	+0.20 / +0.96%	20.90	21.40	20.60	21.00	21.00	13.40	533,820
7/14/2014	-0.10 / -0.48%	21.00	21.70	20.40	20.80	20.80	13.27	131,130
7/11/2014	-0.50 / -2.34%	20.90	21.90	20.50	20.90	20.90	13.33	357,270
7/10/2014	-0.50 / -2.28%	21.40	21.80	20.70	21.40	21.40	13.65	307,420
7/9/2014	+0.90 / +4.29%	22.00	22.40	21.60	21.90	21.90	13.97	333,610
7/8/2014	+1.30 / +6.60%	19.80	21.00	19.80	21.00	21.00	13.40	522,730
7/7/2014	+1.20 / +6.49%	18.60	19.70	18.60	19.70	19.70	12.57	488,080
7/4/2014	0.00 / 0.00%	18.70	18.80	18.50	18.50	18.50	11.80	70,990
7/3/2014	+0.20 / +1.09%	18.40	18.50	18.20	18.50	18.50	11.80	181,900
7/2/2014	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.30	11.68	63,290
7/1/2014	+0.10 / +0.56%	18.00	18.40	18.00	18.10	18.10	11.55	118,180
6/30/2014	-0.40 / -2.17%	18.20	18.40	18.00	18.00	18.00	11.48	101,010
6/27/2014	-0.50 / -2.65%	18.90	19.00	18.40	18.40	18.40	11.74	48,920
6/26/2014	+0.40 / +2.16%	18.80	19.20	18.80	18.90	18.90	12.06	129,060
6/25/2014	+0.50 / +2.78%	18.00	18.70	17.80	18.50	18.50	11.80	92,140
6/24/2014	0.00 / 0.00%	18.00	18.00	17.70	18.00	18.00	11.48	95,410
6/23/2014	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.00	11.48	64,170
6/20/2014	-0.80 / -4.10%	19.50	19.50	18.50	18.70	18.70	11.93	64,990
6/19/2014	-4.30 / -18.07%	18.20	19.60	18.20	19.50	19.50	12.44	87,810
6/18/2014	+0.20 / +0.85%	24.00	24.00	23.40	23.80	23.80	11.82	120,740

<<Previous 30 days Next 30 days>>

NBB News

17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution
13/12	NBB: Report affiliated person trade - CII Invest

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%