Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.00	29.19	40,910
7/26/2010	+0.50 / +0.54%	93.00	93.50	92.00	92.50	92.50	29.35	54,000
7/23/2010	-2.00 / -2.13%	94.00	94.00	92.00	92.00	92.00	29.19	71,790
7/22/2010	-0.50 / -0.53%	94.50	94.50	94.00	94.00	94.00	29.83	19,460
7/21/2010	0.00 / 0.00%	94.00	94.50	94.00	94.50	94.50	29.99	32,650
7/20/2010	-1.00 / -1.05%	95.00	95.50	94.50	94.50	94.50	29.99	52,090
7/19/2010	0.00 / 0.00%	95.50	96.00	94.50	95.50	95.50	30.30	66,150
7/16/2010	0.00 / 0.00%	95.50	96.00	95.50	95.50	95.50	30.30	50,270
7/15/2010	-0.50 / -0.52%	96.00	96.00	95.50	95.50	95.50	30.30	5,700
7/14/2010	-1.00 / -1.03%	97.00	97.50	96.00	96.00	96.00	30.46	27,390
7/13/2010	+1.00 / +1.04%	96.00	97.00	96.00	97.00	97.00	30.78	21,810
7/12/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	41,650
7/9/2010	0.00 / 0.00%	97.00	97.00	96.00	96.00	96.00	30.46	41,600
7/8/2010	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	30.46	65,490
7/7/2010	0.00 / 0.00%	95.00	96.00	94.00	96.00	96.00	30.46	135,610
7/6/2010	0.00 / 0.00%	94.00	96.00	94.00	96.00	96.00	30.46	51,670
7/5/2010	0.00 / 0.00%	98.00	98.00	94.00	96.00	96.00	30.46	64,010
7/2/2010	-1.00 / -1.03%	99.50	99.50	94.00	96.00	96.00	30.46	28,430
7/1/2010	+1.00 / +1.04%	98.00	98.00	96.00	97.00	97.00	30.78	89,020
6/30/2010	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	30.46	161,590
6/29/2010	0.00 / 0.00%	103.00	103.00	99.50	100.00	100.00	31.73	277,400
6/28/2010	-2.00 / -1.96%	104.00	104.00	99.50	100.00	100.00	31.73	245,310
6/25/2010	+2.50 / +2.51%	102.00	104.00	99.00	102.00	102.00	32.37	182,260
6/24/2010	+4.50 / +4.74%	97.50	99.50	97.00	99.50	99.50	31.57	87,620
6/23/2010	+4.00 / +4.40%	92.00	95.00	90.00	95.00	95.00	30.15	288,710
6/22/2010	-1.00 / -1.09%	93.00	93.00	91.00	91.00	91.00	28.88	78,150
6/21/2010	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	29.19	95,320
6/18/2010	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	29.19	55,490
6/17/2010	-0.50 / -0.54%	94.50	95.00	92.00	92.00	92.00	29.19	102,860
6/16/2010	+0.50 / +0.54%	93.00	93.50	91.50	92.50	92.50	29.35	92,750

<<Previous 30 days Next 30 days>>

NBB News

29/04	NBB: Change in personne
29/04	NBB: Minutes & Resolution of the 2024 AGM
25/04	NBB: Approval of the supplementary documents of the 2025 AGM
24/04	NBB: Report affiliated person trade
15/04	NBB: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%