|
|
Closing price on 7/14/2025
|
|
| Open |
21.55 |
| High |
22.00 |
| Low |
21.55 |
| Volume |
16,500 |
| Split-adjusted Price |
21.95 |
|
|
NBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+0.05 / +0.23%
|
21.55
|
22.00
|
21.55
|
21.95
|
21.68
|
21.95
|
16,500
|
|
|
7/11/2025
|
-0.05 / -0.23%
|
21.60
|
22.00
|
21.50
|
21.90
|
21.69
|
21.90
|
16,000
|
|
|
7/10/2025
|
-0.35 / -1.57%
|
22.00
|
22.30
|
21.95
|
21.95
|
22.06
|
21.95
|
27,100
|
|
|
7/9/2025
|
+0.40 / +1.83%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.06
|
22.30
|
25,500
|
|
|
7/8/2025
|
+0.05 / +0.23%
|
21.85
|
22.50
|
21.55
|
21.90
|
22.04
|
21.90
|
38,400
|
|
|
7/7/2025
|
+0.05 / +0.23%
|
21.80
|
22.50
|
21.80
|
21.85
|
21.92
|
21.85
|
17,900
|
|
|
7/4/2025
|
+0.30 / +1.40%
|
21.50
|
21.80
|
21.00
|
21.80
|
21.40
|
21.80
|
19,100
|
|
|
7/3/2025
|
-0.25 / -1.15%
|
21.75
|
21.75
|
21.50
|
21.50
|
21.55
|
21.50
|
19,100
|
|
|
7/2/2025
|
+0.25 / +1.16%
|
21.50
|
21.75
|
21.35
|
21.75
|
21.54
|
21.75
|
17,400
|
|
|
7/1/2025
|
-0.35 / -1.60%
|
21.80
|
21.90
|
21.40
|
21.50
|
21.64
|
21.50
|
34,500
|
|
|
6/30/2025
|
+0.25 / +1.16%
|
21.60
|
21.85
|
21.20
|
21.85
|
21.45
|
21.85
|
9,300
|
|
|
6/27/2025
|
-0.20 / -0.92%
|
22.45
|
22.45
|
21.50
|
21.60
|
21.68
|
21.60
|
4,600
|
|
|
6/26/2025
|
+0.15 / +0.69%
|
21.50
|
22.00
|
21.40
|
21.80
|
21.63
|
21.80
|
25,100
|
|
|
6/25/2025
|
-0.30 / -1.37%
|
21.55
|
21.65
|
21.55
|
21.65
|
21.58
|
21.65
|
3,700
|
|
|
6/24/2025
|
+0.05 / +0.23%
|
21.90
|
22.00
|
21.90
|
21.95
|
21.94
|
21.95
|
8,600
|
|
|
6/23/2025
|
0.00 / 0.00%
|
21.50
|
22.05
|
21.50
|
21.90
|
21.69
|
21.90
|
7,900
|
|
|
6/20/2025
|
-0.30 / -1.35%
|
22.10
|
22.15
|
21.90
|
21.90
|
21.98
|
21.90
|
4,800
|
|
|
6/19/2025
|
-0.30 / -1.33%
|
22.60
|
22.70
|
22.20
|
22.20
|
22.22
|
22.20
|
9,700
|
|
|
6/18/2025
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.42
|
22.50
|
27,800
|
|
|
6/17/2025
|
+0.20 / +0.90%
|
22.80
|
22.85
|
22.40
|
22.40
|
22.68
|
22.40
|
38,300
|
|
|
6/16/2025
|
+0.20 / +0.91%
|
21.95
|
22.20
|
21.85
|
22.20
|
22.00
|
22.20
|
22,700
|
|
|
6/13/2025
|
-0.05 / -0.23%
|
22.05
|
22.05
|
21.50
|
22.00
|
21.78
|
22.00
|
13,800
|
|
|
6/12/2025
|
+0.05 / +0.23%
|
22.40
|
22.40
|
22.00
|
22.05
|
22.12
|
22.05
|
5,300
|
|
|
6/11/2025
|
-0.10 / -0.45%
|
22.10
|
22.55
|
22.00
|
22.00
|
22.07
|
22.00
|
13,400
|
|
|
6/10/2025
|
-0.10 / -0.45%
|
22.05
|
22.15
|
22.05
|
22.10
|
22.11
|
22.10
|
2,600
|
|
|
6/9/2025
|
-0.40 / -1.77%
|
22.50
|
22.50
|
22.10
|
22.20
|
22.32
|
22.20
|
819,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,200
|
|
|
6/5/2025
|
-0.20 / -0.88%
|
23.10
|
23.10
|
22.60
|
22.60
|
22.93
|
22.60
|
18,200
|
|
|
6/4/2025
|
0.00 / 0.00%
|
22.65
|
23.05
|
22.65
|
22.80
|
22.85
|
22.80
|
18,900
|
|
|
6/3/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.75
|
22.80
|
16,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|