Tuesday, December 24, 2024 12:17:42 PM - Markets open
VN-INDEX 1,255.52 -7.24/-0.57%
HNX-INDEX 227.29 -1.22/-0.54%
UPCOM-INDEX 93.68 -0.04/-0.04%
577 Investment Corporation (NBB : HOSE)
Financials : Real Estate Holding & Development
22.20 0.00/0.00%
12:15:00 PM
Closing price on 7/14/2023
15.85 +0.40/+2.59%
Open 16.00
High 16.20
Low 15.50
Volume 1,029,400
Split-adjusted Price 15.85

Create Alert at: 21 23 24 ...
NBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/14/2023 +0.40 / +2.59% 16.00 16.20 15.50 15.85 15.86 15.85 1,029,400
7/13/2023 +0.25 / +1.64% 15.30 15.50 15.20 15.45 15.38 15.45 677,100
7/12/2023 +0.05 / +0.33% 15.30 15.35 15.00 15.20 15.16 15.20 256,200
7/11/2023 +0.05 / +0.33% 15.10 15.50 15.10 15.15 15.24 15.15 802,000
7/10/2023 +0.15 / +1.00% 15.00 15.15 14.95 15.10 15.06 15.10 400,300
7/7/2023 +0.10 / +0.67% 14.75 14.95 14.50 14.95 14.73 14.95 350,100
7/6/2023 0.00 / 0.00% 14.85 15.05 14.50 14.85 14.74 14.85 379,300
7/5/2023 0.00 / 0.00% 15.10 15.15 14.85 14.85 14.98 14.85 391,900
7/4/2023 0.00 / 0.00% 14.75 14.90 14.60 14.85 14.78 14.85 211,000
7/3/2023 +0.25 / +1.71% 14.60 14.85 14.60 14.85 14.74 14.85 190,700
6/30/2023 0.00 / 0.00% 14.55 14.95 14.55 14.60 14.78 14.60 449,300
6/29/2023 -0.80 / -5.19% 15.35 15.40 14.60 14.60 15.04 14.60 603,200
6/28/2023 -0.35 / -2.22% 15.90 15.90 15.40 15.40 15.54 15.40 807,100
6/27/2023 +0.15 / +0.96% 15.65 15.75 15.30 15.75 15.55 15.75 454,800
6/26/2023 -0.25 / -1.58% 15.85 16.00 15.25 15.60 15.52 15.60 1,202,800
6/23/2023 0.00 / 0.00% 16.25 16.25 15.50 15.85 15.90 15.85 734,700
6/22/2023 +1.00 / +6.73% 14.95 15.85 14.65 15.85 15.60 15.85 2,166,000
6/21/2023 +0.05 / +0.34% 14.90 15.00 14.70 14.85 14.83 14.85 299,600
6/20/2023 +0.55 / +3.86% 14.25 14.85 14.25 14.80 14.59 14.80 850,100
6/19/2023 -0.35 / -2.40% 14.65 14.65 14.25 14.25 14.38 14.25 439,400
6/16/2023 -0.20 / -1.35% 14.95 15.00 14.55 14.60 14.82 14.60 810,900
6/15/2023 +0.30 / +2.07% 14.50 14.90 14.50 14.80 14.66 14.80 380,700
6/14/2023 -0.35 / -2.36% 14.90 15.20 14.50 14.50 14.92 14.50 564,800
6/13/2023 +0.25 / +1.71% 14.85 14.85 14.60 14.85 14.75 14.85 439,400
6/12/2023 +0.20 / +1.39% 14.45 14.60 14.15 14.60 14.35 14.60 844,000
6/9/2023 -0.20 / -1.37% 14.60 14.65 14.30 14.40 14.44 14.40 549,000
6/8/2023 -0.30 / -2.01% 14.95 15.25 14.60 14.60 15.00 14.60 1,274,000
6/7/2023 +0.25 / +1.71% 15.00 15.00 14.65 14.90 14.82 14.90 540,900
6/6/2023 +0.15 / +1.03% 14.55 14.65 14.40 14.65 14.50 14.65 487,600
6/5/2023 -0.20 / -1.36% 15.00 15.00 14.45 14.50 14.67 14.50 517,600
NBB News
23/12 NBB: Change in the 19th Business Registration Certificate
16/12 NBB: Notification Affiliated person trade - CII Invest
13/12 NBB: 2024 EGM resolution
13/12 NBB: Report affiliated person trade - CII Invest
13/12 NBB: Notification Affiliated person trade - CII
Related Companies
Volume Price Change
AAV  446,700 7.70 -2.53%
AGG  245,800 15.95 0.00%
API  315,200 8.20 -2.38%
ASM  182,600 8.55 -0.58%
BCR  282,400 4.70 0.00%
BII  0 0.60 0.00%
BVL  0 9.90 0.00%
C21  0 16.70 0.00%
CCI  500 22.00 -2.22%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,255.52 -7.24/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.