Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	-1.10 / -3.06%	34.20	34.80	34.20	34.80	34.80	11.72	430
7/12/2012	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	12.09	0
7/11/2012	+1.10 / +3.16%	34.50	35.90	34.50	35.90	35.90	12.09	660
7/10/2012	-0.10 / -0.29%	34.90	34.90	34.80	34.80	34.80	11.72	20,030
7/9/2012	-0.10 / -0.29%	33.30	34.90	33.30	34.90	34.90	11.76	320
7/6/2012	-1.40 / -3.85%	34.60	35.00	34.60	35.00	35.00	11.79	30,400
7/5/2012	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	12.26	10
7/4/2012	+1.50 / +4.35%	32.80	36.00	32.80	36.00	36.00	12.13	2,110
7/3/2012	-1.80 / -4.96%	34.50	34.50	34.50	34.50	34.50	11.62	90
7/2/2012	-0.10 / -0.27%	36.40	36.40	34.60	36.30	36.30	12.23	2,340
6/29/2012	-0.20 / -0.55%	34.80	36.40	34.80	36.40	36.40	12.26	28,800
6/28/2012	+1.70 / +4.87%	33.20	36.60	33.20	36.60	36.60	12.33	1,610
6/27/2012	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	11.76	0
6/26/2012	-0.10 / -0.29%	33.30	34.90	33.30	34.90	34.90	11.76	1,230
6/25/2012	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	11.79	520
6/22/2012	+1.60 / +5.00%	33.60	33.60	30.60	33.60	33.60	11.32	40
6/21/2012	+0.10 / +0.31%	32.00	32.00	30.50	32.00	32.00	10.78	120
6/20/2012	-1.60 / -4.78%	31.90	32.00	31.90	31.90	31.90	10.74	11,020
6/19/2012	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	11.28	17,190
6/18/2012	-1.80 / -4.86%	36.00	36.00	35.20	35.20	35.20	11.86	2,100
6/15/2012	+1.30 / +3.64%	34.00	37.00	34.00	37.00	37.00	12.46	320
6/14/2012	-1.80 / -4.80%	35.70	35.70	35.70	35.70	35.70	12.02	180
6/13/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	12.63	31,000
6/12/2012	+1.50 / +4.17%	37.50	37.50	37.50	37.50	37.50	12.63	10
6/11/2012	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	12.13	2,030
6/8/2012	-1.30 / -3.58%	37.20	37.20	34.50	35.00	35.00	11.79	590
6/7/2012	-1.90 / -4.97%	36.30	36.30	36.30	36.30	36.30	12.23	1,220
6/6/2012	-2.00 / -4.98%	38.20	38.20	38.20	38.20	38.20	12.87	10
6/5/2012	+1.90 / +4.96%	36.40	40.20	36.40	40.20	40.20	13.54	1,320
6/4/2012	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	12.90	0

<<Previous 30 days Next 30 days>>

NBB News

20/01	NBB: Notification Affiliated person trade - CII, CII Invest
17/01	NBB: Report affiliated person trade
23/12	NBB: Change in the 19th Business Registration Certificate
16/12	NBB: Notification Affiliated person trade - CII Invest
13/12	NBB: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%